Unipoly Coin Historical Data

UNP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.13
+0.03%
$ 130 million $ 238,610
Dec 21, 11 AM $ 0.13
-0.02%
$ 129.97 million $ 239,359
Dec 21, 10 AM $ 0.13
+0.04%
$ 129.95 million $ 240,766
Dec 21, 9 AM $ 0.13
-0.03%
$ 129.91 million $ 241,558
Dec 21, 8 AM $ 0.13
-0.02%
$ 129.94 million $ 242,466
Dec 21, 7 AM $ 0.13
+0.04%
$ 129.97 million $ 242,551
Dec 21, 6 AM $ 0.13
+0.01%
$ 129.91 million $ 242,670
Dec 21, 5 AM $ 0.13
+0.01%
$ 129.93 million $ 242,777
Dec 21, 4 AM $ 0.13
-0.04%
$ 129.91 million $ 243,132
Dec 21, 3 AM $ 0.13
-0.01%
$ 129.95 million $ 243,872
Dec 21, 2 AM $ 0.13
+0.01%
$ 129.97 million $ 244,019
Dec 21, 1 AM $ 0.13
+0.02%
$ 129.95 million $ 244,682
Dec 21, 12 AM $ 0.13
-0.04%
$ 129.93 million $ 245,579
Dec 20, 11 PM $ 0.13
+0.06%
$ 129.98 million $ 246,527
Dec 20, 10 PM $ 0.13
-0.03%
$ 129.91 million $ 246,188
Dec 20, 9 PM $ 0.13
-0.02%
$ 129.95 million $ 246,278
Dec 20, 8 PM $ 0.13
+0.00%
$ 129.97 million $ 245,622
Dec 20, 7 PM $ 0.13
+0.05%
$ 129.99 million $ 244,420
Dec 20, 6 PM $ 0.13
-0.03%
$ 129.92 million $ 243,667
Dec 20, 5 PM $ 0.13
+0.00%
$ 129.94 million $ 243,268
Dec 20, 4 PM $ 0.13
-0.01%
$ 129.94 million $ 243,064
Dec 20, 3 PM $ 0.13
+0.01%
$ 129.98 million $ 241,917
Dec 20, 2 PM $ 0.13
-0.02%
$ 129.97 million $ 240,906
Dec 20, 1 PM $ 0.13
+0.00%
$ 129.98 million $ 238,987
Dec 20, 12 PM $ 0.13
+0.03%
$ 129.98 million $ 239,134
Dec 20, 11 AM $ 0.13
+0.01%
$ 129.96 million $ 239,327
Dec 20, 10 AM $ 0.13
+0.01%
$ 129.93 million $ 238,483
Dec 20, 9 AM $ 0.13
-0.04%
$ 129.92 million $ 238,630
Dec 20, 8 AM $ 0.13
+0.03%
$ 129.98 million $ 238,077
Dec 20, 7 AM $ 0.13
+0.03%
$ 129.95 million $ 238,261
Dec 20, 6 AM $ 0.13
-0.03%
$ 129.91 million $ 237,564
Dec 20, 5 AM $ 0.13
+0.01%
$ 129.97 million $ 237,379
Dec 20, 4 AM $ 0.13
+0.00%
$ 129.96 million $ 237,648
Dec 20, 3 AM $ 0.13
+0.02%
$ 129.99 million $ 236,863
Dec 20, 2 AM $ 0.13
+0.04%
$ 129.98 million $ 234,951
Dec 20, 1 AM $ 0.13
-0.07%
$ 129.92 million $ 234,599
Dec 20, 12 AM $ 0.13
+0.04%
$ 129.96 million $ 234,621
Dec 19, 11 PM $ 0.13
-0.03%
$ 129.91 million $ 234,481
Dec 19, 10 PM $ 0.13
-0.05%
$ 129.92 million $ 234,791
Dec 19, 9 PM $ 0.13
+0.02%
$ 129.96 million $ 235,201
Dec 19, 8 PM $ 0.13
+0.00%
$ 129.93 million $ 234,826
Dec 19, 7 PM $ 0.13
-0.02%
$ 129.9 million $ 234,442
Dec 19, 6 PM $ 0.13
-0.06%
$ 129.9 million $ 233,750
Dec 19, 5 PM $ 0.13
+0.06%
$ 129.97 million $ 232,876
Dec 19, 4 PM $ 0.13
-0.04%
$ 129.94 million $ 231,897
Dec 19, 3 PM $ 0.13
-0.01%
$ 129.98 million $ 232,327
Dec 19, 2 PM $ 0.13
+0.01%
$ 129.96 million $ 231,488
Dec 19, 1 PM $ 0.13
+0.02%
$ 129.97 million $ 230,578
Dec 19, 12 PM $ 0.13
-0.03%
$ 129.93 million $ 228,982
Dec 19, 11 AM $ 0.13
+0.01%
$ 129.96 million $ 229,283