Unipoly Coin Historical Data

UNP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.2
+4.52%
$ 199.71 million $ 714,676
Aug 3, 2025 $ 0.191
+1.31%
$ 191.09 million $ 625,687
Aug 2, 2025 $ 0.189
-6.65%
$ 188.58 million $ 708,935
Aug 1, 2025 $ 0.202
-7.33%
$ 202.06 million $ 517,871
Jul 31, 2025 $ 0.218
+1.14%
$ 218.05 million $ 628,523
Jul 30, 2025 $ 0.216
+2.62%
$ 215.59 million $ 575,133
Jul 29, 2025 $ 0.21
+1.22%
$ 210.09 million $ 540,756
Jul 28, 2025 $ 0.208
+1.06%
$ 207.57 million $ 1.09 million
Jul 27, 2025 $ 0.205
+0.16%
$ 205.33 million $ 1.37 million
Jul 26, 2025 $ 0.205
-0.19%
$ 205 million $ 620,309
Jul 25, 2025 $ 0.205
+0.20%
$ 205.5 million $ 458,686
Jul 24, 2025 $ 0.205
+2.37%
$ 205 million $ 521,622
Jul 23, 2025 $ 0.2
+1.39%
$ 200.25 million $ 1.13 million
Jul 22, 2025 $ 0.198
-0.01%
$ 197.57 million $ 905,637
Jul 21, 2025 $ 0.198
+0.03%
$ 197.59 million $ 762,902
Jul 20, 2025 $ 0.198
+1.28%
$ 197.52 million $ 805,657
Jul 19, 2025 $ 0.195
+0.47%
$ 195.01 million $ 803,810
Jul 18, 2025 $ 0.194
+1.02%
$ 194.09 million $ 783,743
Jul 17, 2025 $ 0.192
+0.58%
$ 192.12 million $ 782,717
Jul 16, 2025 $ 0.191
+0.49%
$ 191.01 million $ 964,000
Jul 15, 2025 $ 0.19
-4.09%
$ 190.01 million $ 862,114
Jul 14, 2025 $ 0.198
+0.03%
$ 198.24 million $ 926,594
Jul 13, 2025 $ 0.198
-0.14%
$ 198.11 million $ 739,654
Jul 12, 2025 $ 0.198
+2.07%
$ 198.33 million $ 902,198
Jul 11, 2025 $ 0.194
+1.61%
$ 194.27 million $ 1.06 million
Jul 10, 2025 $ 0.191
-0.01%
$ 191.16 million $ 1.18 million
Jul 9, 2025 $ 0.191
+0.08%
$ 191.36 million $ 782,201
Jul 8, 2025 $ 0.191
-0.13%
$ 191.11 million $ 1.13 million
Jul 7, 2025 $ 0.191
-0.04%
$ 191.32 million $ 1.13 million
Jul 6, 2025 $ 0.191
+0.02%
$ 191.37 million $ 1.02 million
Jul 5, 2025 $ 0.191
+0.83%
$ 191.27 million $ 1.2 million
Jul 4, 2025 $ 0.19
-0.16%
$ 189.61 million $ 1.06 million
Jul 3, 2025 $ 0.19
+0.15%
$ 189.92 million $ 902,464
Jul 2, 2025 $ 0.19
-0.03%
$ 189.69 million $ 1.03 million
Jul 1, 2025 $ 0.19
-0.13%
$ 189.76 million $ 1.03 million
Jun 30, 2025 $ 0.19
+0.08%
$ 189.76 million $ 1.11 million
Jun 29, 2025 $ 0.19
-2.34%
$ 189.61 million $ 904,146
Jun 28, 2025 $ 0.194
+0.31%
$ 194.15 million $ 1.01 million
Jun 27, 2025 $ 0.194
+0.37%
$ 193.55 million $ 1.08 million
Jun 26, 2025 $ 0.193
-0.08%
$ 192.93 million $ 1.13 million
Jun 25, 2025 $ 0.193
-0.33%
$ 193.15 million $ 859,842
Jun 24, 2025 $ 0.194
+1.98%
$ 193.78 million $ 702,500
Jun 23, 2025 $ 0.19
-0.04%
$ 190 million $ 768,453
Jun 22, 2025 $ 0.19
-5.63%
$ 190.08 million $ 1.04 million
Jun 21, 2025 $ 0.201
-0.03%
$ 201.24 million $ 1.17 million
Jun 20, 2025 $ 0.201
-0.09%
$ 201.1 million $ 1.12 million
Jun 19, 2025 $ 0.201
-0.05%
$ 201.29 million $ 1.11 million
Jun 18, 2025 $ 0.201
+0.18%
$ 201.44 million $ 998,008
Jun 17, 2025 $ 0.201
-4.32%
$ 201.11 million $ 1.24 million
Jun 16, 2025 $ 0.21
+4.83%
$ 210.1 million $ 881,060