Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unipoly Coin Historical Data

UNP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 10 PM $0.109
-0.12%
$39.69 million $200,297
Sep 9, 9 PM $0.11
+0.05%
$39.73 million $207,279
Sep 9, 8 PM $0.109
-0.08%
$39.71 million $214,221
Sep 9, 7 PM $0.11
+0.00%
$39.75 million $220,801
Sep 9, 6 PM $0.11
-0.05%
$39.74 million $226,287
Sep 9, 5 PM $0.11
-13.33%
$39.76 million $232,733
Sep 9, 4 PM $0.126
-0.03%
$45.88 million $238,766
Sep 9, 3 PM $0.127
+0.06%
$45.89 million $238,800
Sep 9, 2 PM $0.126
+0.02%
$45.87 million $239,964
Sep 9, 1 PM $0.126
+0.00%
$45.86 million $241,465
Sep 9, 12 PM $0.126
-0.03%
$45.86 million $237,687
Sep 9, 11 AM $0.126
+0.06%
$45.88 million $237,635
Sep 9, 10 AM $0.126
-0.02%
$45.85 million $237,807
Sep 9, 9 AM $0.126
+0.00%
$45.86 million $238,007
Sep 9, 8 AM $0.126
+0.04%
$45.86 million $238,109
Sep 9, 7 AM $0.126
+0.00%
$45.84 million $238,250
Sep 9, 6 AM $0.126
+0.00%
$45.85 million $237,652
Sep 9, 5 AM $0.126
-0.01%
$45.84 million $237,925
Sep 9, 4 AM $0.126
+0.01%
$45.85 million $237,989
Sep 9, 3 AM $0.126
+0.01%
$45.84 million $237,947
Sep 9, 2 AM $0.126
+0.00%
$45.84 million $238,157
Sep 9, 1 AM $0.126
+0.02%
$45.84 million $238,150
Sep 9, 12 AM $0.126
+0.00%
$45.83 million $238,171
Sep 8, 11 PM $0.126
+0.00%
$45.83 million $238,121
Sep 8, 10 PM $0.126
-0.01%
$45.83 million $237,976
Sep 8, 9 PM $0.126
+0.03%
$45.84 million $237,892
Sep 8, 8 PM $0.126
-0.01%
$45.82 million $238,086
Sep 8, 7 PM $0.126
-0.02%
$45.82 million $238,464
Sep 8, 6 PM $0.126
+0.01%
$45.84 million $239,684
Sep 8, 5 PM $0.126
+0.02%
$45.83 million $240,072
Sep 8, 4 PM $0.126
-0.04%
$45.82 million $240,179
Sep 8, 3 PM $0.126
+0.00%
$45.84 million $240,365
Sep 8, 2 PM $0.126
+0.00%
$45.84 million $240,847
Sep 8, 1 PM $0.126
+0.01%
$45.84 million $242,116
Sep 8, 12 PM $0.126
+0.00%
$45.83 million $246,294
Sep 8, 11 AM $0.126
+0.02%
$45.83 million $246,495
Sep 8, 10 AM $0.126
-0.17%
$45.82 million $246,116
Sep 8, 9 AM $0.127
-0.18%
$45.91 million $251,837
Sep 8, 8 AM $0.127
-0.21%
$45.99 million $258,525
Sep 8, 7 AM $0.127
-0.19%
$46.09 million $265,232
Sep 8, 6 AM $0.127
-0.18%
$46.18 million $272,889
Sep 8, 5 AM $0.128
-0.14%
$46.27 million $280,275
Sep 8, 4 AM $0.128
-0.20%
$46.33 million $287,112
Sep 8, 3 AM $0.128
-0.12%
$46.43 million $294,192
Sep 8, 2 AM $0.128
-0.18%
$46.48 million $300,973
Sep 8, 1 AM $0.128
-0.11%
$46.56 million $307,799
Sep 8, 12 AM $0.129
-0.12%
$46.62 million $314,678
Sep 7, 11 PM $0.129
-0.13%
$46.68 million $321,790
Sep 7, 10 PM $0.129
-0.12%
$46.74 million $328,901
Sep 7, 9 PM $0.129
-0.10%
$46.8 million $335,477