Unipoly Coin Historical Data

UNP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $ 0.119
-0.15%
$ 119.12 million $ 167,904
Jul 16, 11 AM $ 0.119
-0.05%
$ 119.3 million $ 171,795
Jul 16, 10 AM $ 0.119
-0.13%
$ 119.35 million $ 174,714
Jul 16, 9 AM $ 0.12
+0.12%
$ 119.5 million $ 172,666
Jul 16, 8 AM $ 0.119
+0.12%
$ 119.36 million $ 172,061
Jul 16, 7 AM $ 0.119
-0.99%
$ 119.22 million $ 174,918
Jul 16, 6 AM $ 0.12
-0.22%
$ 120.4 million $ 176,556
Jul 16, 5 AM $ 0.121
+0.28%
$ 120.66 million $ 177,619
Jul 16, 4 AM $ 0.12
+0.22%
$ 120.32 million $ 178,114
Jul 16, 3 AM $ 0.12
-0.11%
$ 120.04 million $ 179,036
Jul 16, 2 AM $ 0.12
-0.12%
$ 120.15 million $ 175,788
Jul 16, 1 AM $ 0.12
+0.22%
$ 120.3 million $ 171,719
Jul 16, 12 AM $ 0.12
-0.21%
$ 120.03 million $ 169,605
Jul 15, 11 PM $ 0.12
-0.54%
$ 120.29 million $ 169,484
Jul 15, 10 PM $ 0.121
+0.03%
$ 120.93 million $ 165,962
Jul 15, 9 PM $ 0.121
-0.14%
$ 120.87 million $ 163,094
Jul 15, 8 PM $ 0.121
-0.01%
$ 121.03 million $ 163,871
Jul 15, 7 PM $ 0.121
+0.05%
$ 121.05 million $ 161,066
Jul 15, 6 PM $ 0.121
-0.13%
$ 121.01 million $ 158,042
Jul 15, 5 PM $ 0.121
-0.01%
$ 121.16 million $ 155,606
Jul 15, 4 PM $ 0.121
-0.46%
$ 121.13 million $ 155,775
Jul 15, 3 PM $ 0.122
+0.10%
$ 121.69 million $ 155,305
Jul 15, 2 PM $ 0.122
+0.29%
$ 121.57 million $ 148,362
Jul 15, 1 PM $ 0.121
-1.54%
$ 121.23 million $ 147,708
Jul 15, 12 PM $ 0.123
+0.18%
$ 123.12 million $ 148,248
Jul 15, 11 AM $ 0.123
-0.01%
$ 122.91 million $ 143,764
Jul 15, 10 AM $ 0.123
+0.21%
$ 122.92 million $ 140,993
Jul 15, 9 AM $ 0.123
-0.06%
$ 122.65 million $ 142,375
Jul 15, 8 AM $ 0.123
+0.05%
$ 122.73 million $ 140,379
Jul 15, 7 AM $ 0.123
-0.30%
$ 122.67 million $ 144,162
Jul 15, 6 AM $ 0.123
+0.06%
$ 123.01 million $ 149,514
Jul 15, 5 AM $ 0.123
+0.21%
$ 122.93 million $ 150,937
Jul 15, 4 AM $ 0.123
-0.07%
$ 122.67 million $ 153,269
Jul 15, 3 AM $ 0.123
+0.08%
$ 122.76 million $ 157,064
Jul 15, 2 AM $ 0.123
-0.11%
$ 122.65 million $ 160,467
Jul 15, 1 AM $ 0.123
-0.44%
$ 122.78 million $ 161,649
Jul 15, 12 AM $ 0.123
-0.13%
$ 123.33 million $ 160,872
Jul 14, 11 PM $ 0.123
-0.03%
$ 123.49 million $ 159,552
Jul 14, 10 PM $ 0.124
-0.13%
$ 123.53 million $ 158,644
Jul 14, 9 PM $ 0.124
-0.06%
$ 123.7 million $ 157,265
Jul 14, 8 PM $ 0.124
-0.12%
$ 123.76 million $ 156,160
Jul 14, 7 PM $ 0.124
+0.06%
$ 123.92 million $ 161,206
Jul 14, 6 PM $ 0.124
-0.08%
$ 123.84 million $ 159,314
Jul 14, 5 PM $ 0.124
-0.12%
$ 123.96 million $ 155,372
Jul 14, 4 PM $ 0.124
+0.15%
$ 124.11 million $ 153,577
Jul 14, 3 PM $ 0.124
-0.98%
$ 123.9 million $ 150,940
Jul 14, 2 PM $ 0.125
+0.21%
$ 125.13 million $ 151,665
Jul 14, 1 PM $ 0.125
-0.39%
$ 124.87 million $ 148,997
Jul 14, 12 PM $ 0.125
+1.23%
$ 125.36 million $ 147,095
Jul 14, 11 AM $ 0.124
+0.09%
$ 123.85 million $ 149,172