Unipoly Coin Historical Data

UNP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.152
+0.01%
$ 151.77 million $ 363,022
Jun 1, 8 AM $ 0.152
+0.06%
$ 151.75 million $ 362,441
Jun 1, 7 AM $ 0.152
-0.59%
$ 151.6 million $ 361,111
Jun 1, 6 AM $ 0.152
-0.16%
$ 152.49 million $ 359,778
Jun 1, 5 AM $ 0.153
-0.17%
$ 152.67 million $ 372,104
Jun 1, 4 AM $ 0.153
-0.61%
$ 152.93 million $ 385,539
Jun 1, 3 AM $ 0.154
+0.26%
$ 153.83 million $ 387,151
Jun 1, 2 AM $ 0.154
+0.80%
$ 153.63 million $ 399,004
Jun 1, 1 AM $ 0.152
-0.83%
$ 152.47 million $ 412,385
Jun 1, 12 AM $ 0.154
+0.01%
$ 153.73 million $ 416,591
May 31, 11 PM $ 0.154
-0.40%
$ 153.76 million $ 422,032
May 31, 10 PM $ 0.154
-0.88%
$ 154.36 million $ 422,888
May 31, 9 PM $ 0.156
+0.30%
$ 155.71 million $ 417,404
May 31, 8 PM $ 0.155
+0.18%
$ 155.24 million $ 394,077
May 31, 7 PM $ 0.155
-0.02%
$ 154.98 million $ 381,952
May 31, 6 PM $ 0.155
+0.09%
$ 155.03 million $ 361,492
May 31, 5 PM $ 0.155
+0.13%
$ 154.88 million $ 357,525
May 31, 4 PM $ 0.155
-0.22%
$ 154.67 million $ 358,039
May 31, 3 PM $ 0.155
-0.08%
$ 154.99 million $ 370,672
May 31, 2 PM $ 0.155
-0.07%
$ 155.17 million $ 381,474
May 31, 1 PM $ 0.155
-0.37%
$ 155.28 million $ 381,104
May 31, 12 PM $ 0.156
+0.08%
$ 155.83 million $ 381,640
May 31, 11 AM $ 0.156
+0.06%
$ 155.67 million $ 381,811
May 31, 10 AM $ 0.156
+0.29%
$ 155.64 million $ 389,864
May 31, 9 AM $ 0.155
-0.14%
$ 155.2 million $ 399,547
May 31, 8 AM $ 0.155
-0.22%
$ 155.41 million $ 403,461
May 31, 7 AM $ 0.156
-0.11%
$ 155.73 million $ 407,242
May 31, 6 AM $ 0.156
+0.06%
$ 155.87 million $ 418,052
May 31, 5 AM $ 0.156
-0.32%
$ 155.82 million $ 420,380
May 31, 4 AM $ 0.156
-0.03%
$ 156.17 million $ 412,434
May 31, 3 AM $ 0.156
+0.17%
$ 156.22 million $ 409,818
May 31, 2 AM $ 0.156
-0.11%
$ 155.68 million $ 399,201
May 31, 1 AM $ 0.156
+0.13%
$ 155.81 million $ 376,360
May 31, 12 AM $ 0.156
-0.07%
$ 155.58 million $ 364,643
May 30, 11 PM $ 0.156
+0.09%
$ 155.64 million $ 385,318
May 30, 10 PM $ 0.155
-0.02%
$ 155.48 million $ 401,555
May 30, 9 PM $ 0.156
+0.03%
$ 155.53 million $ 400,788
May 30, 8 PM $ 0.155
-0.14%
$ 155.44 million $ 397,402
May 30, 7 PM $ 0.156
+0.03%
$ 155.66 million $ 398,905
May 30, 6 PM $ 0.156
-0.04%
$ 155.64 million $ 399,345
May 30, 5 PM $ 0.156
+0.11%
$ 155.71 million $ 404,795
May 30, 4 PM $ 0.156
+0.06%
$ 155.58 million $ 402,411
May 30, 3 PM $ 0.155
-0.02%
$ 155.48 million $ 387,350
May 30, 2 PM $ 0.155
+0.17%
$ 155.45 million $ 386,100
May 30, 1 PM $ 0.155
+0.23%
$ 155.19 million $ 413,242
May 30, 12 PM $ 0.155
+0.11%
$ 154.83 million $ 414,309
May 30, 11 AM $ 0.155
-0.17%
$ 154.66 million $ 416,497
May 30, 10 AM $ 0.155
+0.07%
$ 154.91 million $ 407,262
May 30, 9 AM $ 0.155
+0.12%
$ 154.8 million $ 418,683
May 30, 8 AM $ 0.155
+0.00%
$ 154.6 million $ 449,297