Unipoly Coin Historical Data

UNP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.157
-0.26%
$ 157.34 million $ 315,633
Apr 1, 12 PM $ 0.158
-0.55%
$ 157.76 million $ 313,560
Apr 1, 11 AM $ 0.159
+0.33%
$ 158.69 million $ 310,940
Apr 1, 10 AM $ 0.158
-0.10%
$ 158.16 million $ 309,829
Apr 1, 9 AM $ 0.158
-0.08%
$ 158.32 million $ 310,661
Apr 1, 8 AM $ 0.158
+0.15%
$ 158.45 million $ 311,224
Apr 1, 7 AM $ 0.158
+0.01%
$ 158.21 million $ 312,429
Apr 1, 6 AM $ 0.158
+0.20%
$ 158.2 million $ 317,865
Apr 1, 5 AM $ 0.158
+0.23%
$ 157.88 million $ 311,774
Apr 1, 4 AM $ 0.158
+0.24%
$ 157.53 million $ 318,165
Apr 1, 3 AM $ 0.157
+0.62%
$ 157.21 million $ 318,131
Apr 1, 2 AM $ 0.156
-0.45%
$ 156.1 million $ 314,436
Apr 1, 1 AM $ 0.157
-0.65%
$ 156.75 million $ 314,135
Apr 1, 12 AM $ 0.158
-0.33%
$ 157.71 million $ 312,549
Mar 31, 11 PM $ 0.158
+0.97%
$ 158.24 million $ 314,110
Mar 31, 10 PM $ 0.157
-0.27%
$ 157.26 million $ 312,916
Mar 31, 9 PM $ 0.158
+0.38%
$ 157.7 million $ 308,439
Mar 31, 8 PM $ 0.157
+0.34%
$ 157.15 million $ 310,538
Mar 31, 7 PM $ 0.157
+0.16%
$ 156.61 million $ 276,418
Mar 31, 6 PM $ 0.156
+0.28%
$ 156.37 million $ 254,287
Mar 31, 5 PM $ 0.156
-0.20%
$ 155.78 million $ 246,830
Mar 31, 4 PM $ 0.156
+1.09%
$ 156.09 million $ 220,585
Mar 31, 3 PM $ 0.154
+0.35%
$ 154.4 million $ 200,416
Mar 31, 2 PM $ 0.154
-0.76%
$ 153.87 million $ 192,794
Mar 31, 1 PM $ 0.155
+0.83%
$ 155.05 million $ 192,398
Mar 31, 12 PM $ 0.154
+0.05%
$ 153.78 million $ 191,660
Mar 31, 11 AM $ 0.154
+0.30%
$ 153.71 million $ 210,051
Mar 31, 10 AM $ 0.153
+0.29%
$ 153.28 million $ 215,220
Mar 31, 9 AM $ 0.153
-0.86%
$ 152.84 million $ 213,803
Mar 31, 8 AM $ 0.154
-0.77%
$ 154.16 million $ 212,437
Mar 31, 7 AM $ 0.155
-0.27%
$ 155.34 million $ 210,698
Mar 31, 6 AM $ 0.156
-0.16%
$ 155.76 million $ 223,449
Mar 31, 5 AM $ 0.156
+0.14%
$ 156.02 million $ 237,035
Mar 31, 4 AM $ 0.156
-0.47%
$ 155.76 million $ 226,940
Mar 31, 3 AM $ 0.157
-0.14%
$ 156.52 million $ 251,657
Mar 31, 2 AM $ 0.157
-0.10%
$ 156.74 million $ 280,842
Mar 31, 1 AM $ 0.157
+1.26%
$ 156.97 million $ 291,283
Mar 31, 12 AM $ 0.155
+0.59%
$ 155.03 million $ 289,450
Mar 30, 11 PM $ 0.154
-0.10%
$ 154.1 million $ 285,928
Mar 30, 10 PM $ 0.154
+0.04%
$ 154.17 million $ 285,135
Mar 30, 9 PM $ 0.154
+0.21%
$ 154.12 million $ 305,257
Mar 30, 8 PM $ 0.154
+0.39%
$ 153.9 million $ 316,145
Mar 30, 7 PM $ 0.153
-0.35%
$ 153.27 million $ 322,778
Mar 30, 6 PM $ 0.154
-0.29%
$ 153.73 million $ 335,406
Mar 30, 5 PM $ 0.154
-0.76%
$ 154.19 million $ 359,669
Mar 30, 4 PM $ 0.155
-0.51%
$ 155.28 million $ 367,614
Mar 30, 3 PM $ 0.156
-0.05%
$ 156.07 million $ 373,385
Mar 30, 2 PM $ 0.156
+0.06%
$ 156.14 million $ 386,853
Mar 30, 1 PM $ 0.156
-0.41%
$ 156.04 million $ 394,081
Mar 30, 12 PM $ 0.157
+0.33%
$ 156.63 million $ 393,790