Unipoly Coin Historical Data

UNP Page 6
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.138
+0.00%
$ 137.6 million $ 258,615
2:45 PM $ 0.136
+0.00%
$ 137.6 million $ 258,615
2:44 PM $ 0.136
-0.03%
$ 136.47 million $ 258,630
2:43 PM $ 0.137
+0.00%
$ 136.47 million $ 258,548
2:42 PM $ 0.137
+0.00%
$ 136.47 million $ 258,548
2:41 PM $ 0.136
+0.00%
$ 136.47 million $ 258,491
2:40 PM $ 0.136
+0.00%
$ 136.47 million $ 258,491
2:39 PM $ 0.137
-0.06%
$ 136.97 million $ 258,677
2:38 PM $ 0.137
+0.00%
$ 136.97 million $ 258,677
2:37 PM $ 0.137
+0.00%
$ 136.97 million $ 258,759
2:36 PM $ 0.137
+0.00%
$ 136.97 million $ 258,759
2:35 PM $ 0.137
+0.00%
$ 136.97 million $ 258,887
2:34 PM $ 0.137
-0.01%
$ 137.46 million $ 258,913
2:33 PM $ 0.137
+0.00%
$ 137.46 million $ 258,997
2:32 PM $ 0.137
+0.00%
$ 137.46 million $ 258,997
2:31 PM $ 0.137
+0.00%
$ 137.46 million $ 259,152
2:30 PM $ 0.137
+0.00%
$ 137.46 million $ 259,152
2:29 PM $ 0.137
-0.14%
$ 136.62 million $ 259,339
2:28 PM $ 0.137
+0.00%
$ 136.62 million $ 259,339
2:27 PM $ 0.137
+0.00%
$ 136.62 million $ 259,713
2:26 PM $ 0.138
+0.00%
$ 136.62 million $ 259,713
2:25 PM $ 0.138
+0.00%
$ 136.62 million $ 259,887
2:24 PM $ 0.138
+0.08%
$ 137.81 million $ 260,016
2:23 PM $ 0.137
+0.00%
$ 137.81 million $ 259,932
2:22 PM $ 0.137
+0.00%
$ 137.81 million $ 259,932
2:21 PM $ 0.136
+0.00%
$ 137.81 million $ 259,998
2:20 PM $ 0.136
+0.00%
$ 137.81 million $ 259,998
2:19 PM $ 0.137
-0.78%
$ 136.6 million $ 259,869
2:18 PM $ 0.138
+0.00%
$ 136.6 million $ 259,869
2:17 PM $ 0.138
+0.00%
$ 136.6 million $ 260,161
2:16 PM $ 0.138
+0.00%
$ 136.6 million $ 260,161
2:15 PM $ 0.138
+0.00%
$ 136.6 million $ 260,348
2:14 PM $ 0.138
+0.04%
$ 137.7 million $ 260,348
2:13 PM $ 0.138
+0.00%
$ 137.7 million $ 259,911
2:12 PM $ 0.137
+0.00%
$ 137.7 million $ 260,049
2:11 PM $ 0.137
+0.00%
$ 137.7 million $ 260,049
2:10 PM $ 0.137
+0.00%
$ 137.7 million $ 260,105
2:09 PM $ 0.137
-0.04%
$ 136.74 million $ 260,155
2:08 PM $ 0.137
+0.00%
$ 136.74 million $ 260,017
2:07 PM $ 0.137
+0.00%
$ 136.74 million $ 260,017
2:06 PM $ 0.138
+0.00%
$ 136.74 million $ 260,049
2:05 PM $ 0.138
+0.00%
$ 136.74 million $ 260,049
2:04 PM $ 0.138
-0.01%
$ 137.9 million $ 260,108
2:03 PM $ 0.138
+0.00%
$ 137.9 million $ 260,108
2:02 PM $ 0.137
+0.00%
$ 137.9 million $ 260,192
2:01 PM $ 0.137
+0.00%
$ 137.9 million $ 260,192
2:00 PM $ 0.138
+0.00%
$ 137.9 million $ 260,234
1:59 PM $ 0.138
+0.49%
$ 137.96 million $ 260,172
1:58 PM $ 0.137
+0.00%
$ 137.96 million $ 260,172
1:57 PM $ 0.137
+0.00%
$ 137.96 million $ 259,768