Unipoly Coin Historical Data

UNP Page 6
Download
Date Close Price change Market cap Trading volume
7:47 PM $ 0.165
+0.00%
$ 164.57 million $ 314,540
7:46 PM $ 0.165
+0.00%
$ 164.57 million $ 314,540
7:45 PM $ 0.165
+0.00%
$ 164.57 million $ 314,681
7:44 PM $ 0.165
+0.00%
$ 164.62 million $ 314,681
7:43 PM $ 0.165
-0.01%
$ 164.62 million $ 314,649
7:42 PM $ 0.165
+0.00%
$ 164.62 million $ 314,649
7:41 PM $ 0.165
+0.00%
$ 164.62 million $ 314,676
7:40 PM $ 0.165
+0.00%
$ 164.62 million $ 314,760
7:39 PM $ 0.165
+0.00%
$ 164.59 million $ 314,760
7:38 PM $ 0.165
-0.03%
$ 164.59 million $ 315,118
7:37 PM $ 0.165
+0.00%
$ 164.59 million $ 315,118
7:36 PM $ 0.165
+0.00%
$ 164.59 million $ 315,362
7:35 PM $ 0.165
+0.00%
$ 164.59 million $ 315,362
7:34 PM $ 0.165
+0.00%
$ 164.71 million $ 315,295
7:33 PM $ 0.165
+0.05%
$ 164.71 million $ 315,511
7:32 PM $ 0.165
+0.00%
$ 164.71 million $ 315,501
7:31 PM $ 0.165
+0.00%
$ 164.71 million $ 315,501
7:30 PM $ 0.165
+0.00%
$ 164.71 million $ 315,744
7:29 PM $ 0.165
+0.00%
$ 164.56 million $ 315,744
7:28 PM $ 0.165
+0.02%
$ 164.56 million $ 315,997
7:27 PM $ 0.165
+0.00%
$ 164.56 million $ 315,997
7:26 PM $ 0.165
+0.00%
$ 164.56 million $ 316,591
7:25 PM $ 0.165
+0.00%
$ 164.56 million $ 316,591
7:24 PM $ 0.164
+0.00%
$ 164.48 million $ 316,512
7:23 PM $ 0.164
+0.00%
$ 164.48 million $ 316,918
7:22 PM $ 0.164
+0.00%
$ 164.48 million $ 317,036
7:21 PM $ 0.164
+0.00%
$ 164.48 million $ 317,036
7:20 PM $ 0.165
+0.00%
$ 164.48 million $ 317,187
7:19 PM $ 0.165
+0.00%
$ 164.58 million $ 317,066
7:18 PM $ 0.165
+0.02%
$ 164.58 million $ 317,066
7:17 PM $ 0.165
+0.00%
$ 164.58 million $ 316,867
7:16 PM $ 0.165
+0.00%
$ 164.58 million $ 316,709
7:15 PM $ 0.165
+0.00%
$ 164.58 million $ 316,709
7:14 PM $ 0.165
+0.00%
$ 164.54 million $ 316,684
7:13 PM $ 0.165
-0.05%
$ 164.54 million $ 316,689
7:12 PM $ 0.165
+0.00%
$ 164.54 million $ 316,554
7:11 PM $ 0.165
+0.00%
$ 164.54 million $ 316,554
7:10 PM $ 0.165
+0.00%
$ 164.54 million $ 316,494
7:09 PM $ 0.165
+0.00%
$ 164.52 million $ 316,494
7:08 PM $ 0.165
+0.00%
$ 164.52 million $ 316,349
7:07 PM $ 0.165
+0.00%
$ 164.52 million $ 316,349
7:06 PM $ 0.165
+0.00%
$ 164.52 million $ 316,433
7:05 PM $ 0.165
+0.00%
$ 164.52 million $ 316,433
7:04 PM $ 0.165
+0.00%
$ 164.51 million $ 316,338
7:03 PM $ 0.165
-0.02%
$ 164.51 million $ 316,359
7:02 PM $ 0.165
+0.00%
$ 164.51 million $ 316,125
7:01 PM $ 0.165
+0.00%
$ 164.51 million $ 316,125
7:00 PM $ 0.165
+0.00%
$ 164.51 million $ 316,196
6:59 PM $ 0.165
+0.00%
$ 164.52 million $ 316,393
6:58 PM $ 0.165
+0.04%
$ 164.52 million $ 316,695