Unipoly Coin Historical Data

UNP Page 6
Download
Date Close Price change Market cap Trading volume
6:02 PM $ 0.111
-0.91%
$ 110.8 million $ 32,027
6:01 PM $ 0.112
+0.00%
$ 110.8 million $ 32,049
6:00 PM $ 0.112
+0.00%
$ 110.8 million $ 32,046
5:59 PM $ 0.112
+0.00%
$ 111.81 million $ 32,050
5:58 PM $ 0.112
+0.00%
$ 111.81 million $ 32,051
5:57 PM $ 0.112
-0.56%
$ 111.81 million $ 32,051
5:56 PM $ 0.112
+0.00%
$ 111.81 million $ 32,063
5:55 PM $ 0.112
+0.00%
$ 111.81 million $ 32,063
5:54 PM $ 0.112
+0.00%
$ 112.4 million $ 32,064
5:53 PM $ 0.112
+0.00%
$ 112.4 million $ 32,068
5:52 PM $ 0.112
+0.76%
$ 112.4 million $ 32,064
5:51 PM $ 0.112
+0.00%
$ 112.4 million $ 32,007
5:50 PM $ 0.112
+0.00%
$ 112.4 million $ 32,002
5:49 PM $ 0.112
+0.00%
$ 111.51 million $ 32,004
5:48 PM $ 0.112
+0.00%
$ 111.51 million $ 32,006
5:47 PM $ 0.112
+0.11%
$ 111.51 million $ 32,004
5:46 PM $ 0.111
+0.00%
$ 111.51 million $ 31,947
5:45 PM $ 0.111
+0.00%
$ 111.51 million $ 31,946
5:44 PM $ 0.112
+0.00%
$ 111.51 million $ 31,948
5:43 PM $ 0.111
+0.00%
$ 111.51 million $ 31,947
5:42 PM $ 0.112
+0.54%
$ 111.51 million $ 31,949
5:41 PM $ 0.111
+0.00%
$ 111.51 million $ 31,888
5:40 PM $ 0.111
+0.00%
$ 111.51 million $ 31,887
5:39 PM $ 0.111
+0.00%
$ 110.92 million $ 31,889
5:38 PM $ 0.111
+0.00%
$ 110.92 million $ 31,889
5:37 PM $ 0.111
+0.65%
$ 110.92 million $ 31,890
5:36 PM $ 0.11
+0.00%
$ 110.92 million $ 31,805
5:35 PM $ 0.11
+0.00%
$ 110.92 million $ 31,802
5:34 PM $ 0.11
+0.00%
$ 110.12 million $ 31,806
5:33 PM $ 0.11
+0.00%
$ 110.12 million $ 31,801
5:32 PM $ 0.11
-1.14%
$ 110.12 million $ 31,807
5:31 PM $ 0.111
+0.00%
$ 110.12 million $ 31,727
5:30 PM $ 0.111
+0.00%
$ 110.12 million $ 31,730
5:29 PM $ 0.111
+0.00%
$ 111.41 million $ 31,731
5:28 PM $ 0.111
+0.00%
$ 111.41 million $ 31,730
5:27 PM $ 0.111
+0.54%
$ 111.41 million $ 31,730
5:26 PM $ 0.111
+0.00%
$ 111.41 million $ 31,676
5:25 PM $ 0.111
+0.00%
$ 111.41 million $ 31,675
5:24 PM $ 0.111
+0.00%
$ 110.86 million $ 31,675
5:23 PM $ 0.111
+0.00%
$ 110.86 million $ 31,677
5:22 PM $ 0.111
-1.12%
$ 110.86 million $ 31,682
5:21 PM $ 0.112
+0.00%
$ 110.86 million $ 31,608
5:20 PM $ 0.112
+0.00%
$ 110.86 million $ 31,613
5:19 PM $ 0.112
+0.00%
$ 112.09 million $ 31,608
5:18 PM $ 0.112
+0.00%
$ 112.09 million $ 31,612
5:17 PM $ 0.112
+0.32%
$ 112.09 million $ 31,611
5:16 PM $ 0.112
+0.00%
$ 112.09 million $ 31,508
5:15 PM $ 0.112
+0.00%
$ 112.09 million $ 31,510
5:14 PM $ 0.112
+0.00%
$ 111.71 million $ 31,510
5:13 PM $ 0.112
+0.00%
$ 111.71 million $ 31,510