Unipoly Coin Historical Data

UNP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.13
+0.02%
$ 129.97 million $ 230,578
Dec 19, 12 PM $ 0.13
-0.03%
$ 129.93 million $ 228,982
Dec 19, 11 AM $ 0.13
+0.01%
$ 129.96 million $ 229,283
Dec 19, 10 AM $ 0.13
-0.02%
$ 129.96 million $ 229,928
Dec 19, 9 AM $ 0.13
+0.52%
$ 129.99 million $ 229,553
Dec 19, 8 AM $ 0.129
-0.01%
$ 129.32 million $ 229,265
Dec 19, 7 AM $ 0.129
+0.00%
$ 129.33 million $ 230,071
Dec 19, 6 AM $ 0.129
-0.02%
$ 129.33 million $ 231,269
Dec 19, 5 AM $ 0.129
+0.03%
$ 129.37 million $ 232,647
Dec 19, 4 AM $ 0.129
+0.03%
$ 129.35 million $ 233,491
Dec 19, 3 AM $ 0.129
-0.03%
$ 129.33 million $ 234,428
Dec 19, 2 AM $ 0.129
-0.01%
$ 129.35 million $ 236,544
Dec 19, 1 AM $ 0.129
-0.03%
$ 129.35 million $ 236,300
Dec 19, 12 AM $ 0.129
+0.05%
$ 129.39 million $ 235,860
Dec 18, 11 PM $ 0.129
+0.01%
$ 129.35 million $ 236,124
Dec 18, 10 PM $ 0.129
-0.04%
$ 129.32 million $ 236,830
Dec 18, 9 PM $ 0.129
+0.01%
$ 129.38 million $ 236,472
Dec 18, 8 PM $ 0.129
-0.03%
$ 129.35 million $ 237,862
Dec 18, 7 PM $ 0.129
-0.01%
$ 129.35 million $ 238,184
Dec 18, 6 PM $ 0.129
-0.01%
$ 129.37 million $ 237,995
Dec 18, 5 PM $ 0.129
+0.01%
$ 129.38 million $ 238,405
Dec 18, 4 PM $ 0.129
+0.06%
$ 129.38 million $ 239,554
Dec 18, 3 PM $ 0.129
+0.02%
$ 129.35 million $ 238,416
Dec 18, 2 PM $ 0.129
-0.04%
$ 129.32 million $ 237,903
Dec 18, 1 PM $ 0.129
+0.03%
$ 129.38 million $ 239,511
Dec 18, 12 PM $ 0.129
+0.01%
$ 129.33 million $ 241,612
Dec 18, 11 AM $ 0.129
-0.01%
$ 129.32 million $ 242,043
Dec 18, 10 AM $ 0.129
+0.00%
$ 129.34 million $ 242,274
Dec 18, 9 AM $ 0.129
-0.03%
$ 129.35 million $ 242,218
Dec 18, 8 AM $ 0.129
+0.02%
$ 129.37 million $ 242,462
Dec 18, 7 AM $ 0.129
-0.05%
$ 129.32 million $ 242,319
Dec 18, 6 AM $ 0.129
+0.04%
$ 129.4 million $ 240,579
Dec 18, 5 AM $ 0.129
+0.02%
$ 129.35 million $ 235,187
Dec 18, 4 AM $ 0.129
-0.04%
$ 129.32 million $ 229,919
Dec 18, 3 AM $ 0.129
+0.04%
$ 129.38 million $ 225,254
Dec 18, 2 AM $ 0.129
+0.00%
$ 129.36 million $ 221,583
Dec 18, 1 AM $ 0.129
+0.02%
$ 129.36 million $ 218,361
Dec 18, 12 AM $ 0.129
+0.01%
$ 129.33 million $ 214,460
Dec 17, 11 PM $ 0.129
-0.02%
$ 129.33 million $ 210,465
Dec 17, 10 PM $ 0.129
+0.04%
$ 129.38 million $ 206,052
Dec 17, 9 PM $ 0.129
-0.05%
$ 129.32 million $ 202,430
Dec 17, 8 PM $ 0.129
+0.02%
$ 129.35 million $ 198,249
Dec 17, 7 PM $ 0.129
-0.01%
$ 129.32 million $ 195,507
Dec 17, 6 PM $ 0.129
-0.02%
$ 129.35 million $ 193,164
Dec 17, 5 PM $ 0.129
-0.02%
$ 129.32 million $ 189,366
Dec 17, 4 PM $ 0.129
-0.01%
$ 129.35 million $ 186,017
Dec 17, 3 PM $ 0.129
-0.01%
$ 129.38 million $ 186,081
Dec 17, 2 PM $ 0.129
+0.30%
$ 129.35 million $ 184,366
Dec 17, 1 PM $ 0.129
+0.00%
$ 128.94 million $ 182,356
Dec 17, 12 PM $ 0.129
-0.03%
$ 128.93 million $ 180,311