Unipoly Coin Historical Data

UNP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.129
+0.30%
$ 129.35 million $ 184,366
Dec 17, 1 PM $ 0.129
+0.00%
$ 128.94 million $ 182,356
Dec 17, 12 PM $ 0.129
-0.03%
$ 128.93 million $ 180,311
Dec 17, 11 AM $ 0.129
+0.02%
$ 128.98 million $ 179,168
Dec 17, 10 AM $ 0.129
+0.00%
$ 128.97 million $ 178,177
Dec 17, 9 AM $ 0.129
+0.00%
$ 128.97 million $ 176,878
Dec 17, 8 AM $ 0.129
+0.02%
$ 128.99 million $ 176,219
Dec 17, 7 AM $ 0.129
+0.01%
$ 128.97 million $ 174,278
Dec 17, 6 AM $ 0.129
-0.01%
$ 128.95 million $ 173,809
Dec 17, 5 AM $ 0.129
-0.03%
$ 128.91 million $ 177,799
Dec 17, 4 AM $ 0.129
+0.01%
$ 128.93 million $ 179,877
Dec 17, 3 AM $ 0.129
+0.01%
$ 128.94 million $ 183,096
Dec 17, 2 AM $ 0.129
+0.01%
$ 128.93 million $ 186,057
Dec 17, 1 AM $ 0.129
+0.01%
$ 128.97 million $ 188,824
Dec 17, 12 AM $ 0.129
-0.04%
$ 128.93 million $ 191,271
Dec 16, 11 PM $ 0.129
+0.00%
$ 128.99 million $ 194,475
Dec 16, 10 PM $ 0.129
-0.02%
$ 128.94 million $ 197,307
Dec 16, 9 PM $ 0.129
+0.03%
$ 128.96 million $ 201,179
Dec 16, 8 PM $ 0.129
+0.02%
$ 128.95 million $ 204,630
Dec 16, 7 PM $ 0.129
+0.00%
$ 128.93 million $ 207,469
Dec 16, 6 PM $ 0.129
+0.01%
$ 128.94 million $ 211,084
Dec 16, 5 PM $ 0.129
+0.00%
$ 128.94 million $ 214,002
Dec 16, 4 PM $ 0.129
+0.02%
$ 128.94 million $ 216,722
Dec 16, 3 PM $ 0.129
-0.02%
$ 128.94 million $ 216,550
Dec 16, 2 PM $ 0.129
-0.03%
$ 128.95 million $ 218,183
Dec 16, 1 PM $ 0.129
+0.02%
$ 128.99 million $ 219,986
Dec 16, 12 PM $ 0.129
+0.00%
$ 128.95 million $ 222,397
Dec 16, 11 AM $ 0.129
-0.05%
$ 128.91 million $ 224,098
Dec 16, 10 AM $ 0.129
-0.03%
$ 128.95 million $ 225,765
Dec 16, 9 AM $ 0.129
+0.04%
$ 128.99 million $ 227,813
Dec 16, 8 AM $ 0.129
+0.01%
$ 128.94 million $ 229,007
Dec 16, 7 AM $ 0.129
-0.02%
$ 128.94 million $ 230,888
Dec 16, 6 AM $ 0.129
-0.01%
$ 128.95 million $ 230,278
Dec 16, 5 AM $ 0.129
-0.02%
$ 128.95 million $ 231,532
Dec 16, 4 AM $ 0.129
+0.04%
$ 128.98 million $ 234,534
Dec 16, 3 AM $ 0.129
-0.04%
$ 128.95 million $ 235,140
Dec 16, 2 AM $ 0.129
+0.03%
$ 128.98 million $ 236,482
Dec 16, 1 AM $ 0.129
+0.03%
$ 128.97 million $ 237,318
Dec 16, 12 AM $ 0.129
+0.02%
$ 128.96 million $ 237,266
Dec 15, 11 PM $ 0.129
+0.00%
$ 128.92 million $ 237,478
Dec 15, 10 PM $ 0.129
-0.01%
$ 128.95 million $ 237,583
Dec 15, 9 PM $ 0.129
+0.06%
$ 128.98 million $ 236,881
Dec 15, 8 PM $ 0.129
+0.00%
$ 128.91 million $ 237,271
Dec 15, 7 PM $ 0.129
-0.01%
$ 128.94 million $ 238,339
Dec 15, 6 PM $ 0.129
-0.02%
$ 128.93 million $ 239,575
Dec 15, 5 PM $ 0.129
+0.01%
$ 128.94 million $ 241,366
Dec 15, 4 PM $ 0.129
+0.00%
$ 128.95 million $ 242,866
Dec 15, 3 PM $ 0.129
+0.04%
$ 128.98 million $ 244,747
Dec 15, 2 PM $ 0.129
-0.03%
$ 128.92 million $ 247,321
Dec 15, 1 PM $ 0.129
-0.03%
$ 128.99 million $ 248,508