Unipoly Coin Historical Data

UNP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.129
-0.03%
$ 128.92 million $ 247,321
Dec 15, 1 PM $ 0.129
-0.03%
$ 128.99 million $ 248,508
Dec 15, 12 PM $ 0.129
+0.00%
$ 128.97 million $ 248,299
Dec 15, 11 AM $ 0.129
+0.06%
$ 128.99 million $ 247,135
Dec 15, 10 AM $ 0.129
-0.03%
$ 128.91 million $ 245,070
Dec 15, 9 AM $ 0.129
-0.03%
$ 128.92 million $ 244,793
Dec 15, 8 AM $ 0.129
+0.01%
$ 128.98 million $ 245,519
Dec 15, 7 AM $ 0.129
+0.03%
$ 128.98 million $ 246,104
Dec 15, 6 AM $ 0.129
-0.04%
$ 128.94 million $ 249,408
Dec 15, 5 AM $ 0.129
-0.02%
$ 128.96 million $ 249,248
Dec 15, 4 AM $ 0.129
+0.01%
$ 128.98 million $ 248,947
Dec 15, 3 AM $ 0.129
+0.00%
$ 128.96 million $ 250,612
Dec 15, 2 AM $ 0.129
+0.02%
$ 128.98 million $ 250,283
Dec 15, 1 AM $ 0.129
-0.02%
$ 128.93 million $ 251,248
Dec 15, 12 AM $ 0.129
+0.03%
$ 128.98 million $ 253,244
Dec 14, 11 PM $ 0.129
+0.00%
$ 128.92 million $ 254,176
Dec 14, 10 PM $ 0.129
+0.01%
$ 128.93 million $ 255,650
Dec 14, 9 PM $ 0.129
-0.02%
$ 128.93 million $ 256,287
Dec 14, 8 PM $ 0.129
-0.01%
$ 128.94 million $ 257,103
Dec 14, 7 PM $ 0.129
-0.05%
$ 128.91 million $ 258,321
Dec 14, 6 PM $ 0.129
+0.03%
$ 128.96 million $ 258,654
Dec 14, 5 PM $ 0.129
+0.00%
$ 128.94 million $ 260,089
Dec 14, 4 PM $ 0.129
-0.03%
$ 128.94 million $ 261,814
Dec 14, 3 PM $ 0.129
-0.01%
$ 128.96 million $ 263,422
Dec 14, 2 PM $ 0.129
-0.01%
$ 128.98 million $ 264,732
Dec 14, 1 PM $ 0.129
+0.04%
$ 128.99 million $ 267,521
Dec 14, 12 PM $ 0.129
-0.02%
$ 128.95 million $ 268,420
Dec 14, 11 AM $ 0.129
+0.06%
$ 128.99 million $ 269,790
Dec 14, 10 AM $ 0.129
-0.02%
$ 128.93 million $ 272,300
Dec 14, 9 AM $ 0.129
+0.00%
$ 128.94 million $ 273,122
Dec 14, 8 AM $ 0.129
+0.00%
$ 128.91 million $ 273,383
Dec 14, 7 AM $ 0.129
+0.00%
$ 128.91 million $ 274,090
Dec 14, 6 AM $ 0.129
-0.03%
$ 128.93 million $ 274,040
Dec 14, 5 AM $ 0.129
+0.02%
$ 128.98 million $ 273,814
Dec 14, 4 AM $ 0.129
+0.00%
$ 128.95 million $ 274,811
Dec 14, 3 AM $ 0.129
+0.00%
$ 128.97 million $ 274,456
Dec 14, 2 AM $ 0.129
+0.00%
$ 128.96 million $ 275,174
Dec 14, 1 AM $ 0.129
+0.03%
$ 128.99 million $ 275,703
Dec 14, 12 AM $ 0.129
+0.00%
$ 128.92 million $ 277,008
Dec 13, 11 PM $ 0.129
-0.01%
$ 128.93 million $ 278,649
Dec 13, 10 PM $ 0.129
-0.03%
$ 128.93 million $ 280,127
Dec 13, 9 PM $ 0.129
+0.05%
$ 128.98 million $ 281,868
Dec 13, 8 PM $ 0.129
-0.10%
$ 128.9 million $ 283,186
Dec 13, 7 PM $ 0.129
-0.04%
$ 129.03 million $ 286,000
Dec 13, 6 PM $ 0.129
-0.04%
$ 129.06 million $ 288,621
Dec 13, 5 PM $ 0.129
+0.04%
$ 129.08 million $ 292,101
Dec 13, 4 PM $ 0.129
-0.05%
$ 129.03 million $ 294,246
Dec 13, 3 PM $ 0.129
-0.03%
$ 129.05 million $ 298,772
Dec 13, 2 PM $ 0.129
-0.06%
$ 129.08 million $ 301,963
Dec 13, 1 PM $ 0.129
+0.04%
$ 129.15 million $ 304,219