Unipoly Coin Historical Data

UNP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.129
+0.04%
$ 129.15 million $ 304,219
Dec 13, 12 PM $ 0.129
+0.01%
$ 129.07 million $ 305,167
Dec 13, 11 AM $ 0.129
-0.05%
$ 129.03 million $ 305,136
Dec 13, 10 AM $ 0.129
+0.03%
$ 129.09 million $ 305,296
Dec 13, 9 AM $ 0.129
-0.05%
$ 129.07 million $ 305,583
Dec 13, 8 AM $ 0.129
-0.84%
$ 129.12 million $ 305,749
Dec 13, 7 AM $ 0.13
-0.05%
$ 130.21 million $ 306,303
Dec 13, 6 AM $ 0.13
+0.04%
$ 130.28 million $ 307,599
Dec 13, 5 AM $ 0.13
-0.12%
$ 130.23 million $ 308,908
Dec 13, 4 AM $ 0.13
+0.04%
$ 130.37 million $ 310,007
Dec 13, 3 AM $ 0.13
+0.07%
$ 130.31 million $ 311,662
Dec 13, 2 AM $ 0.13
-0.13%
$ 130.21 million $ 312,689
Dec 13, 1 AM $ 0.13
+0.23%
$ 130.44 million $ 314,065
Dec 13, 12 AM $ 0.13
+0.02%
$ 130.14 million $ 315,808
Dec 12, 11 PM $ 0.13
-0.17%
$ 130.12 million $ 316,913
Dec 12, 10 PM $ 0.13
+0.11%
$ 130.24 million $ 317,256
Dec 12, 9 PM $ 0.13
-0.12%
$ 130.11 million $ 318,645
Dec 12, 8 PM $ 0.13
+0.06%
$ 130.3 million $ 320,925
Dec 12, 7 PM $ 0.13
+0.03%
$ 130.28 million $ 321,617
Dec 12, 6 PM $ 0.13
+0.05%
$ 130.3 million $ 322,144
Dec 12, 5 PM $ 0.13
-0.05%
$ 130.13 million $ 322,069
Dec 12, 4 PM $ 0.13
-0.05%
$ 130.23 million $ 322,264
Dec 12, 3 PM $ 0.13
+0.02%
$ 130.23 million $ 320,955
Dec 12, 2 PM $ 0.13
+0.07%
$ 130.33 million $ 321,625
Dec 12, 1 PM $ 0.13
-0.11%
$ 130.19 million $ 322,213
Dec 12, 12 PM $ 0.13
+0.00%
$ 130.38 million $ 323,484
Dec 12, 11 AM $ 0.13
+0.04%
$ 130.3 million $ 325,433
Dec 12, 10 AM $ 0.13
-0.08%
$ 130.32 million $ 326,061
Dec 12, 9 AM $ 0.13
+0.02%
$ 130.35 million $ 327,664
Dec 12, 8 AM $ 0.13
+0.17%
$ 130.33 million $ 329,150
Dec 12, 7 AM $ 0.13
+0.00%
$ 130.16 million $ 330,384
Dec 12, 6 AM $ 0.13
-0.14%
$ 130.17 million $ 330,215
Dec 12, 5 AM $ 0.13
+0.12%
$ 130.38 million $ 330,832
Dec 12, 4 AM $ 0.13
+0.10%
$ 130.23 million $ 331,724
Dec 12, 3 AM $ 0.13
-0.21%
$ 130.19 million $ 335,377
Dec 12, 2 AM $ 0.13
+0.06%
$ 130.39 million $ 340,789
Dec 12, 1 AM $ 0.13
+0.06%
$ 130.39 million $ 344,229
Dec 12, 12 AM $ 0.13
-0.09%
$ 130.2 million $ 347,683
Dec 11, 11 PM $ 0.13
+0.03%
$ 130.27 million $ 351,708
Dec 11, 10 PM $ 0.13
-0.04%
$ 130.32 million $ 354,060
Dec 11, 9 PM $ 0.13
-0.04%
$ 130.21 million $ 357,104
Dec 11, 8 PM $ 0.13
-0.06%
$ 130.19 million $ 361,323
Dec 11, 7 PM $ 0.13
-0.06%
$ 130.24 million $ 366,575
Dec 11, 6 PM $ 0.13
+0.04%
$ 130.33 million $ 373,939
Dec 11, 5 PM $ 0.13
+0.04%
$ 130.34 million $ 376,177
Dec 11, 4 PM $ 0.13
+0.03%
$ 130.23 million $ 375,940
Dec 11, 3 PM $ 0.13
+0.13%
$ 130.38 million $ 376,988
Dec 11, 2 PM $ 0.13
-1.48%
$ 130.26 million $ 376,940
Dec 11, 1 PM $ 0.132
+0.29%
$ 132.21 million $ 376,784
Dec 11, 12 PM $ 0.132
-0.08%
$ 131.87 million $ 363,731