Unipoly Coin Historical Data

UNP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.132
+0.29%
$ 132.21 million $ 376,784
Dec 11, 12 PM $ 0.132
-0.08%
$ 131.87 million $ 363,731
Dec 11, 11 AM $ 0.132
+0.29%
$ 132.03 million $ 364,303
Dec 11, 10 AM $ 0.132
-0.04%
$ 131.72 million $ 362,669
Dec 11, 9 AM $ 0.132
-0.39%
$ 131.77 million $ 353,655
Dec 11, 8 AM $ 0.132
+0.54%
$ 132.27 million $ 344,035
Dec 11, 7 AM $ 0.132
-0.16%
$ 131.54 million $ 338,294
Dec 11, 6 AM $ 0.132
-0.49%
$ 131.78 million $ 326,958
Dec 11, 5 AM $ 0.132
+0.52%
$ 132.43 million $ 316,881
Dec 11, 4 AM $ 0.132
-0.12%
$ 131.75 million $ 316,808
Dec 11, 3 AM $ 0.132
+0.41%
$ 132.03 million $ 314,225
Dec 11, 2 AM $ 0.131
+0.10%
$ 131.48 million $ 309,612
Dec 11, 1 AM $ 0.131
-0.29%
$ 131.35 million $ 307,075
Dec 11, 12 AM $ 0.132
+0.36%
$ 131.83 million $ 304,874
Dec 10, 11 PM $ 0.131
-0.74%
$ 131.29 million $ 304,795
Dec 10, 10 PM $ 0.132
+0.66%
$ 132.24 million $ 304,019
Dec 10, 9 PM $ 0.131
-0.54%
$ 131.3 million $ 302,442
Dec 10, 8 PM $ 0.132
-0.17%
$ 131.83 million $ 300,040
Dec 10, 7 PM $ 0.132
-0.08%
$ 132.05 million $ 296,538
Dec 10, 6 PM $ 0.132
-0.03%
$ 131.58 million $ 289,728
Dec 10, 5 PM $ 0.132
-0.11%
$ 132.08 million $ 287,456
Dec 10, 4 PM $ 0.132
+0.04%
$ 132.26 million $ 291,468
Dec 10, 3 PM $ 0.132
+0.11%
$ 132.24 million $ 294,660
Dec 10, 2 PM $ 0.133
+0.45%
$ 132.59 million $ 298,917
Dec 10, 1 PM $ 0.132
-0.11%
$ 131.97 million $ 299,730
Dec 10, 12 PM $ 0.132
+0.12%
$ 132.34 million $ 300,204
Dec 10, 11 AM $ 0.132
+0.79%
$ 132.09 million $ 297,760
Dec 10, 10 AM $ 0.131
+0.00%
$ 131.14 million $ 301,219
Dec 10, 9 AM $ 0.131
+0.00%
$ 131.14 million $ 315,615
Dec 10, 8 AM $ 0.131
-0.32%
$ 131.14 million $ 328,553
Dec 10, 7 AM $ 0.132
+0.00%
$ 131.56 million $ 338,027
Dec 10, 6 AM $ 0.132
-0.09%
$ 131.56 million $ 351,534
Dec 10, 5 AM $ 0.132
+0.80%
$ 131.78 million $ 363,700
Dec 10, 4 AM $ 0.131
+0.10%
$ 130.82 million $ 365,289
Dec 10, 3 AM $ 0.131
-0.11%
$ 130.71 million $ 364,847
Dec 10, 2 AM $ 0.131
-0.28%
$ 130.76 million $ 257,918
Dec 10, 1 AM $ 0.131
+0.55%
$ 131.29 million $ 257,628
Dec 10, 12 AM $ 0.13
-0.21%
$ 130.38 million $ 258,200
Dec 9, 11 PM $ 0.131
-0.13%
$ 130.65 million $ 254,913
Dec 9, 10 PM $ 0.131
-0.01%
$ 130.99 million $ 253,698
Dec 9, 9 PM $ 0.131
+0.18%
$ 131.01 million $ 252,673
Dec 9, 8 PM $ 0.131
-0.27%
$ 130.67 million $ 250,754
Dec 9, 7 PM $ 0.131
+0.36%
$ 131.06 million $ 249,554
Dec 9, 6 PM $ 0.131
-0.10%
$ 130.59 million $ 250,300
Dec 9, 5 PM $ 0.131
+0.11%
$ 130.65 million $ 252,068
Dec 9, 4 PM $ 0.131
-0.40%
$ 130.65 million $ 250,949
Dec 9, 3 PM $ 0.131
+0.05%
$ 130.9 million $ 250,855
Dec 9, 2 PM $ 0.131
-0.19%
$ 130.97 million $ 249,939
Dec 9, 1 PM $ 0.131
+0.02%
$ 131.17 million $ 251,497
Dec 9, 12 PM $ 0.131
+0.30%
$ 131.27 million $ 252,379