Unipoly Coin Historical Data

UNP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.131
+0.30%
$ 131.27 million $ 252,379
Dec 9, 11 AM $ 0.131
-0.42%
$ 130.82 million $ 252,645
Dec 9, 10 AM $ 0.131
+1.01%
$ 131.42 million $ 252,399
Dec 9, 9 AM $ 0.13
-0.35%
$ 130.11 million $ 251,164
Dec 9, 8 AM $ 0.131
-0.08%
$ 130.66 million $ 251,565
Dec 9, 7 AM $ 0.131
-0.40%
$ 130.74 million $ 252,313
Dec 9, 6 AM $ 0.131
+0.35%
$ 131.01 million $ 253,528
Dec 9, 5 AM $ 0.13
+0.25%
$ 130.41 million $ 252,145
Dec 9, 4 AM $ 0.13
-0.63%
$ 130.14 million $ 250,262
Dec 9, 3 AM $ 0.131
+0.49%
$ 131.17 million $ 248,477
Dec 9, 2 AM $ 0.131
-0.04%
$ 130.66 million $ 245,873
Dec 9, 1 AM $ 0.131
+0.19%
$ 130.71 million $ 244,249
Dec 9, 12 AM $ 0.131
+0.12%
$ 130.5 million $ 240,733
Dec 8, 11 PM $ 0.13
-0.60%
$ 130.34 million $ 238,426
Dec 8, 10 PM $ 0.131
-0.13%
$ 131.02 million $ 236,768
Dec 8, 9 PM $ 0.131
+0.24%
$ 131.22 million $ 233,060
Dec 8, 8 PM $ 0.131
+0.17%
$ 130.77 million $ 230,017
Dec 8, 7 PM $ 0.13
-0.58%
$ 130.46 million $ 226,766
Dec 8, 6 PM $ 0.13
-0.51%
$ 130.42 million $ 222,946
Dec 8, 5 PM $ 0.131
+0.28%
$ 131.19 million $ 218,230
Dec 8, 4 PM $ 0.131
+0.28%
$ 130.75 million $ 213,480
Dec 8, 3 PM $ 0.131
-0.12%
$ 130.56 million $ 207,127
Dec 8, 2 PM $ 0.131
+0.07%
$ 130.72 million $ 200,554
Dec 8, 1 PM $ 0.131
-0.43%
$ 130.61 million $ 275,009
Dec 8, 12 PM $ 0.131
+0.53%
$ 131.18 million $ 271,438
Dec 8, 11 AM $ 0.131
-0.59%
$ 130.57 million $ 270,342
Dec 8, 10 AM $ 0.131
+0.62%
$ 131.36 million $ 269,110
Dec 8, 9 AM $ 0.131
-0.36%
$ 130.62 million $ 268,153
Dec 8, 8 AM $ 0.131
+0.14%
$ 131.1 million $ 266,408
Dec 8, 7 AM $ 0.131
+0.35%
$ 130.91 million $ 264,273
Dec 8, 6 AM $ 0.131
-0.41%
$ 130.62 million $ 262,721
Dec 8, 5 AM $ 0.131
+2.28%
$ 131.06 million $ 260,772
Dec 8, 4 AM $ 0.128
+0.03%
$ 128.12 million $ 260,231
Dec 8, 3 AM $ 0.128
+0.00%
$ 128.1 million $ 260,364
Dec 8, 2 AM $ 0.128
+0.01%
$ 128.13 million $ 260,933
Dec 8, 1 AM $ 0.128
+0.01%
$ 128.09 million $ 261,205
Dec 8, 12 AM $ 0.128
+0.07%
$ 128.15 million $ 262,252
Dec 7, 11 PM $ 0.128
+0.03%
$ 128.13 million $ 264,649
Dec 7, 10 PM $ 0.128
+0.00%
$ 128.11 million $ 265,551
Dec 7, 9 PM $ 0.128
-0.01%
$ 128.09 million $ 267,509
Dec 7, 8 PM $ 0.128
+0.02%
$ 128.11 million $ 267,598
Dec 7, 7 PM $ 0.128
-0.04%
$ 128.06 million $ 269,491
Dec 7, 6 PM $ 0.128
-0.01%
$ 128.07 million $ 269,162
Dec 7, 5 PM $ 0.128
+0.01%
$ 128.12 million $ 269,691
Dec 7, 4 PM $ 0.128
-0.01%
$ 128.09 million $ 271,389
Dec 7, 3 PM $ 0.128
+0.00%
$ 128.14 million $ 272,231
Dec 7, 2 PM $ 0.128
+0.06%
$ 128.17 million $ 273,484
Dec 7, 1 PM $ 0.128
-0.03%
$ 128.09 million $ 274,930
Dec 7, 12 PM $ 0.128
+0.04%
$ 128.11 million $ 275,678
Dec 7, 11 AM $ 0.128
+0.00%
$ 128.14 million $ 276,625