Unipoly Coin Historical Data

UNP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.128
+0.04%
$ 128.11 million $ 275,678
Dec 7, 11 AM $ 0.128
+0.00%
$ 128.14 million $ 276,625
Dec 7, 10 AM $ 0.128
-0.04%
$ 128.06 million $ 277,993
Dec 7, 9 AM $ 0.128
+0.00%
$ 128.09 million $ 277,733
Dec 7, 8 AM $ 0.128
-0.03%
$ 128.09 million $ 278,352
Dec 7, 7 AM $ 0.128
+0.01%
$ 128.13 million $ 278,645
Dec 7, 6 AM $ 0.128
+0.06%
$ 128.13 million $ 278,884
Dec 7, 5 AM $ 0.128
-0.02%
$ 128.07 million $ 279,039
Dec 7, 4 AM $ 0.128
-0.03%
$ 128.06 million $ 278,932
Dec 7, 3 AM $ 0.128
-0.03%
$ 128.11 million $ 278,455
Dec 7, 2 AM $ 0.128
+0.08%
$ 128.17 million $ 278,546
Dec 7, 1 AM $ 0.128
-0.01%
$ 128.1 million $ 278,951
Dec 7, 12 AM $ 0.128
+0.07%
$ 128.15 million $ 279,085
Dec 6, 11 PM $ 0.128
-0.01%
$ 128.06 million $ 278,853
Dec 6, 10 PM $ 0.128
+0.01%
$ 128.1 million $ 278,727
Dec 6, 9 PM $ 0.128
+0.02%
$ 128.1 million $ 278,123
Dec 6, 8 PM $ 0.128
+0.02%
$ 128.08 million $ 278,619
Dec 6, 7 PM $ 0.128
+0.01%
$ 128.05 million $ 278,755
Dec 6, 6 PM $ 0.128
-0.03%
$ 128.09 million $ 278,496
Dec 6, 5 PM $ 0.128
+0.05%
$ 128.13 million $ 278,247
Dec 6, 4 PM $ 0.128
-0.04%
$ 128.06 million $ 277,826
Dec 6, 3 PM $ 0.128
+0.00%
$ 128.12 million $ 282,862
Dec 6, 2 PM $ 0.128
+0.04%
$ 128.13 million $ 287,573
Dec 6, 1 PM $ 0.128
-0.02%
$ 128.07 million $ 289,769
Dec 6, 12 PM $ 0.128
+0.00%
$ 128.09 million $ 287,975
Dec 6, 11 AM $ 0.128
-0.04%
$ 128.07 million $ 285,493
Dec 6, 10 AM $ 0.128
+0.06%
$ 128.15 million $ 279,628
Dec 6, 9 AM $ 0.128
+0.00%
$ 128.12 million $ 279,002
Dec 6, 8 AM $ 0.128
+0.07%
$ 128.12 million $ 278,709
Dec 6, 7 AM $ 0.128
-0.05%
$ 128.05 million $ 279,864
Dec 6, 6 AM $ 0.128
+0.02%
$ 128.1 million $ 280,100
Dec 6, 5 AM $ 0.128
-0.07%
$ 128.08 million $ 280,082
Dec 6, 4 AM $ 0.128
+0.01%
$ 128.14 million $ 280,314
Dec 6, 3 AM $ 0.128
+0.04%
$ 128.11 million $ 284,049
Dec 6, 2 AM $ 0.128
+0.05%
$ 128.13 million $ 284,281
Dec 6, 1 AM $ 0.128
-0.02%
$ 128.04 million $ 284,773
Dec 6, 12 AM $ 0.128
-0.01%
$ 128.05 million $ 286,095
Dec 5, 11 PM $ 0.128
-0.02%
$ 128.1 million $ 286,015
Dec 5, 10 PM $ 0.128
-0.01%
$ 128.09 million $ 286,750
Dec 5, 9 PM $ 0.128
+0.02%
$ 128.1 million $ 287,462
Dec 5, 8 PM $ 0.128
-0.02%
$ 128.08 million $ 289,309
Dec 5, 7 PM $ 0.128
-0.01%
$ 128.1 million $ 292,660
Dec 5, 6 PM $ 0.128
-0.03%
$ 128.03 million $ 297,839
Dec 5, 5 PM $ 0.128
-0.01%
$ 128.12 million $ 300,785
Dec 5, 4 PM $ 0.128
-1.96%
$ 128.08 million $ 305,139
Dec 5, 3 PM $ 0.131
+0.00%
$ 130.58 million $ 304,024
Dec 5, 2 PM $ 0.13
-3.42%
$ 130.44 million $ 302,386
Dec 5, 1 PM $ 0.135
-0.02%
$ 135.05 million $ 303,823
Dec 5, 12 PM $ 0.135
-1.61%
$ 135.1 million $ 307,777
Dec 5, 11 AM $ 0.137
+0.24%
$ 137.33 million $ 309,493