Unipoly Coin Historical Data

UNP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.135
-1.61%
$ 135.1 million $ 307,777
Dec 5, 11 AM $ 0.137
+0.24%
$ 137.33 million $ 309,493
Dec 5, 10 AM $ 0.137
-0.32%
$ 136.76 million $ 316,347
Dec 5, 9 AM $ 0.137
-0.06%
$ 137.02 million $ 317,595
Dec 5, 8 AM $ 0.137
+0.08%
$ 137.16 million $ 318,390
Dec 5, 7 AM $ 0.137
-0.32%
$ 137.12 million $ 318,520
Dec 5, 6 AM $ 0.138
+0.26%
$ 137.62 million $ 318,042
Dec 5, 5 AM $ 0.137
+0.14%
$ 137.25 million $ 318,822
Dec 5, 4 AM $ 0.137
-0.11%
$ 137.18 million $ 319,368
Dec 5, 3 AM $ 0.137
+0.20%
$ 137.18 million $ 318,088
Dec 5, 2 AM $ 0.137
-0.23%
$ 136.94 million $ 319,520
Dec 5, 1 AM $ 0.137
+0.08%
$ 137.3 million $ 320,775
Dec 5, 12 AM $ 0.137
+0.46%
$ 137.22 million $ 321,485
Dec 4, 11 PM $ 0.137
-0.55%
$ 136.69 million $ 323,815
Dec 4, 10 PM $ 0.138
+0.50%
$ 137.5 million $ 324,904
Dec 4, 9 PM $ 0.137
-0.34%
$ 136.88 million $ 327,503
Dec 4, 8 PM $ 0.137
+0.00%
$ 137.23 million $ 328,738
Dec 4, 7 PM $ 0.137
+0.10%
$ 137.53 million $ 326,560
Dec 4, 6 PM $ 0.137
-0.58%
$ 137.13 million $ 323,732
Dec 4, 5 PM $ 0.138
+0.42%
$ 137.81 million $ 322,814
Dec 4, 4 PM $ 0.137
-0.03%
$ 137.16 million $ 322,535
Dec 4, 3 PM $ 0.137
+0.10%
$ 137.21 million $ 322,992
Dec 4, 2 PM $ 0.137
-0.39%
$ 136.72 million $ 324,330
Dec 4, 1 PM $ 0.137
+0.12%
$ 137.38 million $ 327,032
Dec 4, 12 PM $ 0.137
-0.06%
$ 136.62 million $ 327,593
Dec 4, 11 AM $ 0.137
+0.32%
$ 137.22 million $ 329,724
Dec 4, 10 AM $ 0.137
-0.37%
$ 136.81 million $ 330,216
Dec 4, 9 AM $ 0.137
+0.26%
$ 137.32 million $ 331,356
Dec 4, 8 AM $ 0.137
-0.50%
$ 136.81 million $ 331,930
Dec 4, 7 AM $ 0.138
+0.47%
$ 137.93 million $ 331,650
Dec 4, 6 AM $ 0.137
-0.01%
$ 137.23 million $ 332,996
Dec 4, 5 AM $ 0.137
+0.04%
$ 137.22 million $ 334,952
Dec 4, 4 AM $ 0.137
-0.09%
$ 137.08 million $ 334,848
Dec 4, 3 AM $ 0.137
-0.31%
$ 137.12 million $ 332,792
Dec 4, 2 AM $ 0.138
+0.25%
$ 137.53 million $ 330,706
Dec 4, 1 AM $ 0.137
-0.06%
$ 137.17 million $ 327,506
Dec 4, 12 AM $ 0.137
+0.17%
$ 137.54 million $ 325,705
Dec 3, 11 PM $ 0.137
+0.05%
$ 137.1 million $ 322,687
Dec 3, 10 PM $ 0.137
-0.57%
$ 137.05 million $ 320,460
Dec 3, 9 PM $ 0.138
+0.23%
$ 137.83 million $ 317,904
Dec 3, 8 PM $ 0.138
+0.37%
$ 137.55 million $ 315,568
Dec 3, 7 PM $ 0.137
-0.24%
$ 137.13 million $ 313,116
Dec 3, 6 PM $ 0.137
-0.29%
$ 137.34 million $ 311,886
Dec 3, 5 PM $ 0.138
+0.45%
$ 137.81 million $ 309,685
Dec 3, 4 PM $ 0.137
-0.16%
$ 137 million $ 306,826
Dec 3, 3 PM $ 0.137
-0.03%
$ 137.22 million $ 301,276
Dec 3, 2 PM $ 0.137
+0.15%
$ 137.46 million $ 295,017
Dec 3, 1 PM $ 0.137
-0.14%
$ 137.24 million $ 287,441
Dec 3, 12 PM $ 0.137
-0.33%
$ 137.47 million $ 284,005
Dec 3, 11 AM $ 0.138
+0.60%
$ 137.83 million $ 281,538