Unipoly Coin Historical Data

UNP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.138
+0.60%
$ 137.83 million $ 281,538
Dec 3, 10 AM $ 0.137
-0.32%
$ 137.1 million $ 279,435
Dec 3, 9 AM $ 0.138
+0.14%
$ 137.58 million $ 277,029
Dec 3, 8 AM $ 0.137
-0.15%
$ 137.22 million $ 275,618
Dec 3, 7 AM $ 0.137
+0.10%
$ 137.42 million $ 274,108
Dec 3, 6 AM $ 0.137
+0.02%
$ 137.28 million $ 271,736
Dec 3, 5 AM $ 0.137
+1.53%
$ 137.26 million $ 268,196
Dec 3, 4 AM $ 0.135
+0.04%
$ 135.22 million $ 267,251
Dec 3, 3 AM $ 0.135
+0.04%
$ 135.19 million $ 267,458
Dec 3, 2 AM $ 0.135
-0.10%
$ 135.15 million $ 267,279
Dec 3, 1 AM $ 0.135
+0.03%
$ 135.25 million $ 268,617
Dec 3, 12 AM $ 0.135
+0.06%
$ 135.1 million $ 269,143
Dec 2, 11 PM $ 0.135
-0.19%
$ 135.02 million $ 271,676
Dec 2, 10 PM $ 0.135
+0.12%
$ 135.28 million $ 274,086
Dec 2, 9 PM $ 0.135
-0.02%
$ 135.17 million $ 275,325
Dec 2, 8 PM $ 0.135
+0.08%
$ 135.23 million $ 275,421
Dec 2, 7 PM $ 0.135
+0.00%
$ 135.18 million $ 276,961
Dec 2, 6 PM $ 0.135
+0.03%
$ 135.2 million $ 277,817
Dec 2, 5 PM $ 0.135
+0.00%
$ 135.04 million $ 279,007
Dec 2, 4 PM $ 0.135
+0.04%
$ 135.13 million $ 279,997
Dec 2, 3 PM $ 0.135
-0.04%
$ 135.11 million $ 282,037
Dec 2, 2 PM $ 0.135
-0.03%
$ 135.19 million $ 285,465
Dec 2, 1 PM $ 0.135
+0.02%
$ 135.23 million $ 289,378
Dec 2, 12 PM $ 0.135
+0.11%
$ 135.17 million $ 291,269
Dec 2, 11 AM $ 0.135
-0.04%
$ 135.19 million $ 294,251
Dec 2, 10 AM $ 0.135
+0.00%
$ 135.1 million $ 295,044
Dec 2, 9 AM $ 0.135
+0.00%
$ 135.19 million $ 296,541
Dec 2, 8 AM $ 0.135
+0.02%
$ 135.11 million $ 299,570
Dec 2, 7 AM $ 0.135
+0.02%
$ 135.12 million $ 301,077
Dec 2, 6 AM $ 0.135
+0.04%
$ 135.11 million $ 304,740
Dec 2, 5 AM $ 0.135
-0.04%
$ 135.09 million $ 307,634
Dec 2, 4 AM $ 0.135
-0.05%
$ 135.12 million $ 309,028
Dec 2, 3 AM $ 0.135
-0.05%
$ 135.11 million $ 310,308
Dec 2, 2 AM $ 0.135
-0.03%
$ 135.16 million $ 313,217
Dec 2, 1 AM $ 0.135
-0.06%
$ 135.15 million $ 314,845
Dec 2, 12 AM $ 0.135
+0.06%
$ 135.16 million $ 316,997
Dec 1, 11 PM $ 0.135
+0.09%
$ 135.17 million $ 317,879
Dec 1, 10 PM $ 0.135
-0.01%
$ 135.14 million $ 317,415
Dec 1, 9 PM $ 0.135
-0.07%
$ 135.09 million $ 316,799
Dec 1, 8 PM $ 0.135
+0.02%
$ 135.21 million $ 317,100
Dec 1, 7 PM $ 0.135
+0.06%
$ 135.21 million $ 317,046
Dec 1, 6 PM $ 0.135
+0.05%
$ 135.18 million $ 316,969
Dec 1, 5 PM $ 0.135
+0.06%
$ 135.09 million $ 317,482
Dec 1, 4 PM $ 0.135
-0.07%
$ 135.01 million $ 316,727
Dec 1, 3 PM $ 0.135
-2.21%
$ 135.11 million $ 316,812
Dec 1, 2 PM $ 0.138
+0.01%
$ 138.26 million $ 315,155
Dec 1, 1 PM $ 0.138
+0.01%
$ 138.31 million $ 313,989
Dec 1, 12 PM $ 0.138
+0.23%
$ 138.41 million $ 315,104
Dec 1, 11 AM $ 0.138
-0.19%
$ 138.11 million $ 313,719
Dec 1, 10 AM $ 0.138
+0.08%
$ 138.25 million $ 314,555