Unipoly Coin Historical Data

UNP Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.138
-0.19%
$ 138.11 million $ 313,719
Dec 1, 10 AM $ 0.138
+0.08%
$ 138.25 million $ 314,555
Dec 1, 9 AM $ 0.138
-0.19%
$ 138.12 million $ 313,961
Dec 1, 8 AM $ 0.138
-0.06%
$ 138.33 million $ 312,709
Dec 1, 7 AM $ 0.138
+0.16%
$ 138.34 million $ 312,915
Dec 1, 6 AM $ 0.138
+0.03%
$ 138.26 million $ 310,770
Dec 1, 5 AM $ 0.138
+0.02%
$ 138.2 million $ 309,553
Dec 1, 4 AM $ 0.138
+0.04%
$ 138.22 million $ 308,919
Dec 1, 3 AM $ 0.138
+0.00%
$ 138.34 million $ 307,967
Dec 1, 2 AM $ 0.138
+0.03%
$ 138.22 million $ 307,481
Dec 1, 1 AM $ 0.138
+0.06%
$ 138.3 million $ 306,671
Dec 1, 12 AM $ 0.138
+0.13%
$ 138.26 million $ 304,692
Nov 30, 11 PM $ 0.138
-0.14%
$ 138.11 million $ 303,381
Nov 30, 10 PM $ 0.138
+0.10%
$ 138.23 million $ 303,884
Nov 30, 9 PM $ 0.138
-0.09%
$ 138.11 million $ 304,885
Nov 30, 8 PM $ 0.138
-0.05%
$ 138.31 million $ 304,776
Nov 30, 7 PM $ 0.138
+0.00%
$ 138.32 million $ 305,393
Nov 30, 6 PM $ 0.138
+0.11%
$ 138.36 million $ 305,285
Nov 30, 5 PM $ 0.138
-0.08%
$ 138.2 million $ 305,995
Nov 30, 4 PM $ 0.138
+0.04%
$ 138.34 million $ 306,750
Nov 30, 3 PM $ 0.138
+0.02%
$ 138.31 million $ 307,701
Nov 30, 2 PM $ 0.138
-0.04%
$ 138.24 million $ 308,085
Nov 30, 1 PM $ 0.138
-0.08%
$ 138.24 million $ 307,912
Nov 30, 12 PM $ 0.138
-0.07%
$ 138.3 million $ 307,320
Nov 30, 11 AM $ 0.138
+0.05%
$ 138.39 million $ 307,511
Nov 30, 10 AM $ 0.138
+0.11%
$ 138.31 million $ 306,650
Nov 30, 9 AM $ 0.138
+0.18%
$ 138.34 million $ 306,902
Nov 30, 8 AM $ 0.138
-0.07%
$ 138.09 million $ 306,543
Nov 30, 7 AM $ 0.138
-0.08%
$ 138.19 million $ 306,895
Nov 30, 6 AM $ 0.138
-0.11%
$ 138.3 million $ 307,673
Nov 30, 5 AM $ 0.138
+0.04%
$ 138.46 million $ 308,879
Nov 30, 4 AM $ 0.138
+0.01%
$ 138.4 million $ 309,684
Nov 30, 3 AM $ 0.138
+0.07%
$ 138.38 million $ 310,392
Nov 30, 2 AM $ 0.138
+0.01%
$ 138.23 million $ 309,357
Nov 30, 1 AM $ 0.138
-0.08%
$ 138.23 million $ 309,621
Nov 30, 12 AM $ 0.138
+0.11%
$ 138.3 million $ 310,600
Nov 29, 11 PM $ 0.138
-0.05%
$ 138.14 million $ 311,394
Nov 29, 10 PM $ 0.138
-0.07%
$ 138.28 million $ 310,902
Nov 29, 9 PM $ 0.138
-0.05%
$ 138.34 million $ 311,167
Nov 29, 8 PM $ 0.138
+0.01%
$ 138.36 million $ 312,274
Nov 29, 7 PM $ 0.138
+0.13%
$ 138.39 million $ 312,254
Nov 29, 6 PM $ 0.138
+0.00%
$ 138.21 million $ 313,502
Nov 29, 5 PM $ 0.138
-0.12%
$ 138.12 million $ 314,226
Nov 29, 4 PM $ 0.138
-0.06%
$ 138.31 million $ 316,529
Nov 29, 3 PM $ 0.138
+0.12%
$ 138.42 million $ 317,605
Nov 29, 2 PM $ 0.138
+0.04%
$ 138.2 million $ 320,319
Nov 29, 1 PM $ 0.138
-0.02%
$ 138.21 million $ 323,420
Nov 29, 12 PM $ 0.138
-0.10%
$ 138.27 million $ 324,362
Nov 29, 11 AM $ 0.138
+0.05%
$ 138.37 million $ 325,345
Nov 29, 10 AM $ 0.138
+0.01%
$ 138.31 million $ 327,035