Unipoly Coin Historical Data

UNP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.21
+4.83%
$ 210.1 million $ 881,060
Jun 15, 2025 $ 0.2
+0.03%
$ 200.36 million $ 1.22 million
Jun 14, 2025 $ 0.2
+5.43%
$ 200.31 million $ 1.11 million
Jun 13, 2025 $ 0.19
-16.87%
$ 190 million $ 1.14 million
Jun 12, 2025 $ 0.229
-0.04%
$ 228.65 million $ 1.37 million
Jun 11, 2025 $ 0.229
+1.37%
$ 228.82 million $ 1.45 million
Jun 10, 2025 $ 0.226
+1.15%
$ 225.77 million $ 1.05 million
Jun 9, 2025 $ 0.223
+0.03%
$ 223.21 million $ 1.02 million
Jun 8, 2025 $ 0.223
+6.19%
$ 223.33 million $ 1.35 million
Jun 7, 2025 $ 0.21
+14.81%
$ 210.38 million $ 1.07 million
Jun 6, 2025 $ 0.183
+1.32%
$ 183.17 million $ 888,449
Jun 5, 2025 $ 0.181
+0.11%
$ 180.84 million $ 900,957
Jun 4, 2025 $ 0.181
+1.59%
$ 180.62 million $ 1 million
Jun 3, 2025 $ 0.179
-0.29%
$ 178.65 million $ 1.07 million
Jun 2, 2025 $ 0.179
+0.72%
$ 179.15 million $ 915,953
Jun 1, 2025 $ 0.178
+1.61%
$ 177.98 million $ 925,648
May 31, 2025 $ 0.175
-12.35%
$ 175.23 million $ 451,719
May 30, 2025 $ 0.2
+0.00%
$ 199.92 million $ 888,824
May 29, 2025 $ 0.2
+0.00%
$ 199.94 million $ 859,437
May 28, 2025 $ 0.2
+3.58%
$ 199.99 million $ 1.1 million
May 27, 2025 $ 0.193
+1.20%
$ 193.05 million $ 1.14 million
May 26, 2025 $ 0.191
-6.57%
$ 190.74 million $ 1.22 million
May 25, 2025 $ 0.204
-0.53%
$ 204.21 million $ 1.25 million
May 24, 2025 $ 0.205
+0.02%
$ 205.3 million $ 1.15 million
May 23, 2025 $ 0.205
+0.01%
$ 205.31 million $ 1.22 million
May 22, 2025 $ 0.205
+2.58%
$ 205.36 million $ 1.16 million
May 21, 2025 $ 0.2
+2.14%
$ 200.09 million $ 960,788
May 20, 2025 $ 0.196
+1.68%
$ 195.75 million $ 1.07 million
May 19, 2025 $ 0.193
+1.23%
$ 192.52 million $ 994,161
May 18, 2025 $ 0.19
+0.10%
$ 190.31 million $ 1.02 million
May 17, 2025 $ 0.19
+0.99%
$ 190.19 million $ 1.1 million
May 16, 2025 $ 0.188
+3.04%
$ 188.32 million $ 1.09 million
May 15, 2025 $ 0.183
+1.42%
$ 182.6 million $ 1.07 million
May 14, 2025 $ 0.18
+0.22%
$ 180 million $ 645,701
May 13, 2025 $ 0.18
+2.57%
$ 179.52 million $ 984,462
May 12, 2025 $ 0.175
+2.87%
$ 175.03 million $ 1.04 million
May 11, 2025 $ 0.17
-18.89%
$ 170.13 million $ 975,371
May 10, 2025 $ 0.21
-10.84%
$ 209.77 million $ 1.25 million
May 9, 2025 $ 0.235
+10.50%
$ 235.22 million $ 1.2 million
May 8, 2025 $ 0.213
+3.19%
$ 212.68 million $ 1.11 million
May 7, 2025 $ 0.206
+0.50%
$ 206.08 million $ 1.01 million
May 6, 2025 $ 0.205
-17.51%
$ 205.09 million $ 395,616
May 5, 2025 $ 0.249
-0.75%
$ 248.67 million $ 524,422
May 4, 2025 $ 0.251
-6.17%
$ 250.8 million $ 1.43 million
May 3, 2025 $ 0.267
+2.25%
$ 267.48 million $ 2.17 million
May 2, 2025 $ 0.261
-3.99%
$ 261.47 million $ 2.29 million
May 1, 2025 $ 0.272
-3.59%
$ 272.28 million $ 1.22 million
Apr 30, 2025 $ 0.282
+1.08%
$ 282.42 million $ 3.24 million
Apr 29, 2025 $ 0.28
+11.49%
$ 279.5 million $ 1.32 million
Apr 28, 2025 $ 0.251
-13.68%
$ 250.54 million $ 1.86 million