Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unipoly Coin Historical Data

UNP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2025 $0.131
+7.27%
$131.43 million $358,160
Nov 23, 2025 $0.122
-0.05%
$122.51 million $301,592
Nov 22, 2025 $0.122
+1.52%
$122.49 million $229,678
Nov 21, 2025 $0.12
-0.32%
$120.47 million $315,398
Nov 20, 2025 $0.12
-0.29%
$120.37 million $277,736
Nov 19, 2025 $0.121
-0.09%
$120.72 million $278,445
Nov 18, 2025 $0.121
+0.38%
$120.87 million $220,794
Nov 17, 2025 $0.12
+0.06%
$120.37 million $253,357
Nov 16, 2025 $0.12
-0.27%
$120.35 million $222,423
Nov 15, 2025 $0.121
-0.03%
$120.67 million $277,874
Nov 14, 2025 $0.121
-1.19%
$120.59 million $257,338
Nov 13, 2025 $0.122
-3.23%
$122.12 million $206,935
Nov 12, 2025 $0.126
-7.81%
$126.17 million $270,198
Nov 11, 2025 $0.137
+0.42%
$136.85 million $345,607
Nov 10, 2025 $0.136
+1.77%
$136.28 million $326,486
Nov 9, 2025 $0.134
+0.33%
$133.76 million $308,760
Nov 8, 2025 $0.133
+0.73%
$133.47 million $323,040
Nov 7, 2025 $0.133
-1.61%
$132.53 million $349,186
Nov 6, 2025 $0.135
+1.17%
$134.7 million $344,000
Nov 5, 2025 $0.133
+3.30%
$133.24 million $297,133
Nov 4, 2025 $0.129
-2.00%
$128.99 million $306,383
Nov 3, 2025 $0.132
-2.60%
$131.62 million $238,778
Nov 2, 2025 $0.135
-0.24%
$135.59 million $215,923
Nov 1, 2025 $0.136
+0.19%
$135.66 million $227,118
Oct 31, 2025 $0.135
+3.33%
$135.4 million $261,511
Oct 30, 2025 $0.131
-2.94%
$131.21 million $374,468
Oct 29, 2025 $0.135
-4.89%
$135.3 million $361,657
Oct 28, 2025 $0.142
-0.50%
$142.2 million $278,757
Oct 27, 2025 $0.143
-0.14%
$142.8 million $77,503
Oct 26, 2025 $0.143
+2.14%
$142.9 million $78,567
Oct 25, 2025 $0.14
-0.19%
$139.6 million $102,312
Oct 24, 2025 $0.14
-0.02%
$139.86 million $343,976
Oct 23, 2025 $0.14
+0.15%
$139.67 million $395,385
Oct 22, 2025 $0.14
+0.09%
$139.66 million $413,814
Oct 21, 2025 $0.139
+2.77%
$139.68 million $258,159
Oct 20, 2025 $0.136
+0.40%
$135.49 million $257,780
Oct 19, 2025 $0.135
-3.01%
$135.07 million $328,399
Oct 18, 2025 $0.139
+2.87%
$139.31 million $413,443
Oct 17, 2025 $0.136
-3.25%
$135.39 million $550,231
Oct 16, 2025 $0.14
-1.64%
$140.99 million $504,454
Oct 15, 2025 $0.143
-0.66%
$142.59 million $520,999
Oct 14, 2025 $0.144
-3.48%
$143.72 million $542,521
Oct 13, 2025 $0.149
+2.40%
$148.69 million $317,214
Oct 12, 2025 $0.145
+2.18%
$145.22 million $254,225
Oct 11, 2025 $0.142
+11.68%
$142.17 million $230,750
Oct 10, 2025 $0.127
-28.88%
$127.28 million $348,304
Oct 9, 2025 $0.179
-1.10%
$178.77 million $426,130
Oct 8, 2025 $0.181
-0.27%
$180.87 million $492,409
Oct 7, 2025 $0.181
-2.77%
$181.28 million $508,171
Oct 6, 2025 $0.187
+2.58%
$186.52 million $526,427