Unipoly Coin Historical Data

UNP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $ 0.124
+0.09%
$ 123.85 million $ 149,172
Jul 14, 10 AM $ 0.124
+0.11%
$ 123.74 million $ 151,649
Jul 14, 9 AM $ 0.124
-0.26%
$ 123.61 million $ 149,335
Jul 14, 8 AM $ 0.124
+0.22%
$ 123.93 million $ 146,659
Jul 14, 7 AM $ 0.124
-0.01%
$ 123.66 million $ 139,288
Jul 14, 6 AM $ 0.124
+0.07%
$ 123.66 million $ 133,781
Jul 14, 5 AM $ 0.124
+0.07%
$ 123.57 million $ 136,222
Jul 14, 4 AM $ 0.123
-0.03%
$ 123.48 million $ 146,099
Jul 14, 3 AM $ 0.124
+0.19%
$ 123.51 million $ 144,233
Jul 14, 2 AM $ 0.123
-0.13%
$ 123.29 million $ 144,074
Jul 14, 1 AM $ 0.123
+0.00%
$ 123.46 million $ 149,187
Jul 14, 12 AM $ 0.123
+0.47%
$ 123.46 million $ 155,501
Jul 13, 11 PM $ 0.123
+0.55%
$ 122.86 million $ 159,832
Jul 13, 10 PM $ 0.122
-0.26%
$ 122.19 million $ 162,510
Jul 13, 9 PM $ 0.123
+0.14%
$ 122.63 million $ 164,418
Jul 13, 8 PM $ 0.122
-0.25%
$ 122.46 million $ 168,901
Jul 13, 7 PM $ 0.123
+0.11%
$ 122.76 million $ 166,588
Jul 13, 6 PM $ 0.123
+0.07%
$ 122.61 million $ 168,010
Jul 13, 5 PM $ 0.123
-0.65%
$ 122.57 million $ 169,252
Jul 13, 4 PM $ 0.123
-0.33%
$ 123.38 million $ 171,128
Jul 13, 3 PM $ 0.124
-0.80%
$ 123.77 million $ 172,606
Jul 13, 2 PM $ 0.125
+0.47%
$ 124.75 million $ 174,002
Jul 13, 1 PM $ 0.124
-0.64%
$ 124.17 million $ 176,443
Jul 13, 12 PM $ 0.125
-0.27%
$ 124.97 million $ 178,511
Jul 13, 11 AM $ 0.125
-0.03%
$ 125.32 million $ 177,406
Jul 13, 10 AM $ 0.125
-0.23%
$ 125.38 million $ 177,554
Jul 13, 9 AM $ 0.126
-0.13%
$ 125.67 million $ 179,979
Jul 13, 8 AM $ 0.126
+0.18%
$ 125.82 million $ 183,638
Jul 13, 7 AM $ 0.126
+0.36%
$ 125.63 million $ 184,852
Jul 13, 6 AM $ 0.125
-0.74%
$ 125.17 million $ 185,500
Jul 13, 5 AM $ 0.126
-0.49%
$ 126.18 million $ 185,646
Jul 13, 4 AM $ 0.127
+0.03%
$ 126.81 million $ 178,211
Jul 13, 3 AM $ 0.127
-0.97%
$ 126.79 million $ 180,138
Jul 13, 2 AM $ 0.128
+0.13%
$ 128.03 million $ 178,808
Jul 13, 1 AM $ 0.128
-1.12%
$ 127.87 million $ 173,941
Jul 13, 12 AM $ 0.129
+0.28%
$ 129.33 million $ 169,756
Jul 12, 11 PM $ 0.129
-0.08%
$ 128.97 million $ 167,816
Jul 12, 10 PM $ 0.129
+0.01%
$ 129.07 million $ 166,623
Jul 12, 9 PM $ 0.129
-0.18%
$ 129.05 million $ 169,441
Jul 12, 8 PM $ 0.129
-0.07%
$ 129.29 million $ 170,526
Jul 12, 7 PM $ 0.129
+0.07%
$ 129.37 million $ 169,270
Jul 12, 6 PM $ 0.129
+0.06%
$ 129.29 million $ 173,983
Jul 12, 5 PM $ 0.129
-0.18%
$ 129.22 million $ 177,659
Jul 12, 4 PM $ 0.129
+0.22%
$ 129.46 million $ 176,410
Jul 12, 3 PM $ 0.129
-0.36%
$ 129.17 million $ 177,962
Jul 12, 2 PM $ 0.13
+0.30%
$ 129.64 million $ 181,125
Jul 12, 1 PM $ 0.129
+0.15%
$ 129.26 million $ 179,982
Jul 12, 12 PM $ 0.129
-0.20%
$ 128.88 million $ 177,032
Jul 12, 11 AM $ 0.129
+0.09%
$ 129.14 million $ 176,662
Jul 12, 10 AM $ 0.129
-0.01%
$ 129 million $ 176,507