Unipoly Coin Historical Data

UNP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.156
-0.41%
$ 156.04 million $ 394,081
Mar 30, 12 PM $ 0.157
+0.33%
$ 156.63 million $ 393,790
Mar 30, 11 AM $ 0.156
+0.11%
$ 156.11 million $ 375,097
Mar 30, 10 AM $ 0.156
-0.03%
$ 155.93 million $ 370,284
Mar 30, 9 AM $ 0.156
-0.13%
$ 156.05 million $ 371,269
Mar 30, 8 AM $ 0.156
+0.36%
$ 156.25 million $ 375,399
Mar 30, 7 AM $ 0.156
+0.31%
$ 155.69 million $ 391,069
Mar 30, 6 AM $ 0.155
-0.26%
$ 155.31 million $ 389,250
Mar 30, 5 AM $ 0.156
-0.08%
$ 155.74 million $ 373,584
Mar 30, 4 AM $ 0.156
+0.52%
$ 155.87 million $ 369,624
Mar 30, 3 AM $ 0.155
+0.07%
$ 155.07 million $ 343,877
Mar 30, 2 AM $ 0.155
+0.82%
$ 154.96 million $ 312,628
Mar 30, 1 AM $ 0.154
+0.49%
$ 153.76 million $ 301,095
Mar 30, 12 AM $ 0.153
+0.04%
$ 153.04 million $ 321,583
Mar 29, 11 PM $ 0.153
+0.70%
$ 152.97 million $ 346,599
Mar 29, 10 PM $ 0.152
-1.37%
$ 151.91 million $ 351,011
Mar 29, 9 PM $ 0.154
+0.32%
$ 154.02 million $ 331,943
Mar 29, 8 PM $ 0.154
+0.18%
$ 153.53 million $ 319,455
Mar 29, 7 PM $ 0.153
-0.07%
$ 153.14 million $ 314,159
Mar 29, 6 PM $ 0.153
+0.15%
$ 153.27 million $ 302,562
Mar 29, 5 PM $ 0.153
-0.16%
$ 153.04 million $ 279,044
Mar 29, 4 PM $ 0.153
-0.14%
$ 153.28 million $ 272,276
Mar 29, 3 PM $ 0.154
-0.20%
$ 153.54 million $ 265,336
Mar 29, 2 PM $ 0.154
+0.23%
$ 153.63 million $ 252,990
Mar 29, 1 PM $ 0.153
-0.46%
$ 153.39 million $ 245,447
Mar 29, 12 PM $ 0.154
+0.12%
$ 154.09 million $ 246,081
Mar 29, 11 AM $ 0.154
+0.42%
$ 153.89 million $ 244,811
Mar 29, 10 AM $ 0.153
-0.30%
$ 153.29 million $ 245,414
Mar 29, 9 AM $ 0.154
-0.15%
$ 153.71 million $ 250,818
Mar 29, 8 AM $ 0.154
+0.17%
$ 153.97 million $ 246,826
Mar 29, 7 AM $ 0.154
-0.08%
$ 153.72 million $ 234,974
Mar 29, 6 AM $ 0.154
-0.26%
$ 153.84 million $ 231,127
Mar 29, 5 AM $ 0.154
+0.34%
$ 154.27 million $ 241,688
Mar 29, 4 AM $ 0.154
-0.28%
$ 153.75 million $ 246,053
Mar 29, 3 AM $ 0.154
+0.23%
$ 154.14 million $ 254,414
Mar 29, 2 AM $ 0.154
+0.12%
$ 153.76 million $ 269,146
Mar 29, 1 AM $ 0.154
+0.16%
$ 153.61 million $ 274,600
Mar 29, 12 AM $ 0.153
+0.15%
$ 153.28 million $ 256,738
Mar 28, 11 PM $ 0.153
-0.68%
$ 153.05 million $ 233,637
Mar 28, 10 PM $ 0.154
+0.26%
$ 154.16 million $ 227,258
Mar 28, 9 PM $ 0.154
-0.52%
$ 153.79 million $ 225,118
Mar 28, 8 PM $ 0.155
+0.24%
$ 154.59 million $ 224,356
Mar 28, 7 PM $ 0.154
-0.14%
$ 154.15 million $ 224,011
Mar 28, 6 PM $ 0.154
+0.13%
$ 154.36 million $ 222,207
Mar 28, 5 PM $ 0.154
-0.17%
$ 154.16 million $ 221,717
Mar 28, 4 PM $ 0.154
-0.18%
$ 154.36 million $ 223,271
Mar 28, 3 PM $ 0.155
+0.41%
$ 154.6 million $ 225,737
Mar 28, 2 PM $ 0.154
-0.24%
$ 153.97 million $ 227,060
Mar 28, 1 PM $ 0.154
+0.57%
$ 154.34 million $ 226,807
Mar 28, 12 PM $ 0.153
+0.25%
$ 153.45 million $ 226,295