Unipoly Coin Historical Data

UNP Page 7
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.137
+0.00%
$ 136.38 million $ 259,624
3:09 PM $ 0.137
-0.02%
$ 137.43 million $ 259,286
3:08 PM $ 0.137
+0.00%
$ 137.43 million $ 259,286
3:07 PM $ 0.137
+0.00%
$ 137.43 million $ 259,333
3:06 PM $ 0.137
+0.00%
$ 137.43 million $ 259,333
3:05 PM $ 0.137
+0.00%
$ 137.43 million $ 259,336
3:04 PM $ 0.137
+0.06%
$ 137.24 million $ 259,443
3:03 PM $ 0.137
+0.00%
$ 137.24 million $ 259,169
3:02 PM $ 0.137
+0.00%
$ 137.24 million $ 259,169
3:01 PM $ 0.136
+0.00%
$ 137.24 million $ 259,188
3:00 PM $ 0.137
+0.35%
$ 137.24 million $ 259,188
2:59 PM $ 0.136
-0.17%
$ 136.24 million $ 259,161
2:58 PM $ 0.136
+0.00%
$ 136.24 million $ 258,785
2:57 PM $ 0.138
+0.00%
$ 136.24 million $ 258,785
2:56 PM $ 0.138
+0.00%
$ 136.24 million $ 258,717
2:55 PM $ 0.138
+0.00%
$ 136.24 million $ 258,717
2:54 PM $ 0.138
-0.03%
$ 137.62 million $ 258,697
2:53 PM $ 0.138
+0.00%
$ 137.62 million $ 258,697
2:52 PM $ 0.138
+0.00%
$ 137.62 million $ 258,760
2:51 PM $ 0.138
+0.00%
$ 137.62 million $ 258,760
2:50 PM $ 0.138
+0.00%
$ 137.62 million $ 258,794
2:49 PM $ 0.138
+0.05%
$ 137.6 million $ 258,663
2:48 PM $ 0.138
+0.00%
$ 137.6 million $ 258,663
2:47 PM $ 0.137
+0.00%
$ 137.6 million $ 258,653
2:46 PM $ 0.138
+0.00%
$ 137.6 million $ 258,615
2:45 PM $ 0.136
+0.00%
$ 137.6 million $ 258,615
2:44 PM $ 0.136
-0.03%
$ 136.47 million $ 258,630
2:43 PM $ 0.137
+0.00%
$ 136.47 million $ 258,548
2:42 PM $ 0.137
+0.00%
$ 136.47 million $ 258,548
2:41 PM $ 0.136
+0.00%
$ 136.47 million $ 258,491
2:40 PM $ 0.136
+0.00%
$ 136.47 million $ 258,491
2:39 PM $ 0.137
-0.06%
$ 136.97 million $ 258,677
2:38 PM $ 0.137
+0.00%
$ 136.97 million $ 258,677
2:37 PM $ 0.137
+0.00%
$ 136.97 million $ 258,759
2:36 PM $ 0.137
+0.00%
$ 136.97 million $ 258,759
2:35 PM $ 0.137
+0.00%
$ 136.97 million $ 258,887
2:34 PM $ 0.137
-0.01%
$ 137.46 million $ 258,913
2:33 PM $ 0.137
+0.00%
$ 137.46 million $ 258,997
2:32 PM $ 0.137
+0.00%
$ 137.46 million $ 258,997
2:31 PM $ 0.137
+0.00%
$ 137.46 million $ 259,152
2:30 PM $ 0.137
+0.00%
$ 137.46 million $ 259,152
2:29 PM $ 0.137
-0.14%
$ 136.62 million $ 259,339
2:28 PM $ 0.137
+0.00%
$ 136.62 million $ 259,339
2:27 PM $ 0.137
+0.00%
$ 136.62 million $ 259,713
2:26 PM $ 0.138
+0.00%
$ 136.62 million $ 259,713
2:25 PM $ 0.138
+0.00%
$ 136.62 million $ 259,887
2:24 PM $ 0.138
+0.08%
$ 137.81 million $ 260,016
2:23 PM $ 0.137
+0.00%
$ 137.81 million $ 259,932
2:22 PM $ 0.137
+0.00%
$ 137.81 million $ 259,932
2:21 PM $ 0.136
+0.00%
$ 137.81 million $ 259,998