Unipoly Coin Historical Data

UNP Page 7
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 0.164
+0.03%
$ 164.47 million $ 312,220
8:22 PM $ 0.164
+0.00%
$ 164.47 million $ 312,200
8:21 PM $ 0.164
+0.00%
$ 164.47 million $ 312,200
8:20 PM $ 0.164
+0.00%
$ 164.47 million $ 312,235
8:19 PM $ 0.164
+0.00%
$ 164.45 million $ 312,235
8:18 PM $ 0.164
-0.03%
$ 164.45 million $ 312,428
8:17 PM $ 0.164
+0.00%
$ 164.45 million $ 312,428
8:16 PM $ 0.164
+0.00%
$ 164.45 million $ 312,527
8:15 PM $ 0.164
+0.00%
$ 164.45 million $ 312,527
8:14 PM $ 0.164
+0.00%
$ 164.44 million $ 312,567
8:13 PM $ 0.164
+0.01%
$ 164.44 million $ 312,674
8:12 PM $ 0.164
+0.00%
$ 164.44 million $ 312,685
8:11 PM $ 0.164
+0.00%
$ 164.44 million $ 312,685
8:10 PM $ 0.164
+0.00%
$ 164.44 million $ 312,866
8:09 PM $ 0.164
+0.00%
$ 164.47 million $ 312,818
8:08 PM $ 0.164
+0.01%
$ 164.47 million $ 313,198
8:07 PM $ 0.164
+0.00%
$ 164.47 million $ 313,577
8:06 PM $ 0.164
+0.00%
$ 164.47 million $ 313,577
8:05 PM $ 0.164
+0.00%
$ 164.47 million $ 313,526
8:04 PM $ 0.164
+0.00%
$ 164.47 million $ 313,526
8:03 PM $ 0.164
-0.01%
$ 164.47 million $ 313,392
8:02 PM $ 0.165
+0.00%
$ 164.47 million $ 313,219
8:01 PM $ 0.165
+0.00%
$ 164.47 million $ 313,219
8:00 PM $ 0.165
+0.00%
$ 164.47 million $ 313,383
7:59 PM $ 0.165
+0.00%
$ 164.59 million $ 313,383
7:58 PM $ 0.165
+0.00%
$ 164.59 million $ 313,838
7:57 PM $ 0.165
+0.00%
$ 164.59 million $ 313,838
7:56 PM $ 0.165
+0.00%
$ 164.59 million $ 314,141
7:55 PM $ 0.165
+0.00%
$ 164.59 million $ 314,141
7:54 PM $ 0.165
+0.00%
$ 164.55 million $ 314,136
7:53 PM $ 0.165
-0.01%
$ 164.55 million $ 314,057
7:52 PM $ 0.165
+0.00%
$ 164.55 million $ 314,127
7:51 PM $ 0.165
+0.00%
$ 164.55 million $ 314,127
7:50 PM $ 0.165
+0.00%
$ 164.55 million $ 314,009
7:49 PM $ 0.165
+0.00%
$ 164.57 million $ 314,131
7:48 PM $ 0.165
+0.04%
$ 164.57 million $ 314,422
7:47 PM $ 0.165
+0.00%
$ 164.57 million $ 314,540
7:46 PM $ 0.165
+0.00%
$ 164.57 million $ 314,540
7:45 PM $ 0.165
+0.00%
$ 164.57 million $ 314,681
7:44 PM $ 0.165
+0.00%
$ 164.62 million $ 314,681
7:43 PM $ 0.165
-0.01%
$ 164.62 million $ 314,649
7:42 PM $ 0.165
+0.00%
$ 164.62 million $ 314,649
7:41 PM $ 0.165
+0.00%
$ 164.62 million $ 314,676
7:40 PM $ 0.165
+0.00%
$ 164.62 million $ 314,760
7:39 PM $ 0.165
+0.00%
$ 164.59 million $ 314,760
7:38 PM $ 0.165
-0.03%
$ 164.59 million $ 315,118
7:37 PM $ 0.165
+0.00%
$ 164.59 million $ 315,118
7:36 PM $ 0.165
+0.00%
$ 164.59 million $ 315,362
7:35 PM $ 0.165
+0.00%
$ 164.59 million $ 315,362
7:34 PM $ 0.165
+0.00%
$ 164.71 million $ 315,295