Unipoly Coin Historical Data

UNP Page 7
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 0.112
+0.00%
$ 112.05 million $ 31,850
6:32 PM $ 0.112
+1.24%
$ 112.05 million $ 31,846
6:31 PM $ 0.111
+0.00%
$ 112.05 million $ 31,883
6:30 PM $ 0.111
+0.00%
$ 112.05 million $ 31,883
6:29 PM $ 0.111
+0.00%
$ 110.69 million $ 31,883
6:28 PM $ 0.111
+0.00%
$ 110.69 million $ 31,882
6:27 PM $ 0.111
+0.52%
$ 110.69 million $ 31,883
6:26 PM $ 0.11
+0.00%
$ 110.69 million $ 31,895
6:25 PM $ 0.11
+0.00%
$ 110.69 million $ 31,892
6:24 PM $ 0.11
+0.00%
$ 110.15 million $ 31,896
6:23 PM $ 0.11
+0.00%
$ 110.15 million $ 31,892
6:22 PM $ 0.11
-2.09%
$ 110.15 million $ 31,896
6:21 PM $ 0.112
+0.00%
$ 110.15 million $ 31,930
6:20 PM $ 0.112
+0.00%
$ 110.15 million $ 31,932
6:19 PM $ 0.112
+0.00%
$ 112.44 million $ 31,930
6:18 PM $ 0.112
+0.00%
$ 112.44 million $ 31,932
6:17 PM $ 0.112
+1.50%
$ 112.44 million $ 31,933
6:16 PM $ 0.111
+0.00%
$ 112.44 million $ 31,950
6:15 PM $ 0.111
+0.00%
$ 112.44 million $ 31,951
6:14 PM $ 0.111
+0.00%
$ 110.79 million $ 31,950
6:13 PM $ 0.111
+0.00%
$ 110.79 million $ 31,949
6:12 PM $ 0.111
+0.67%
$ 110.79 million $ 31,953
6:11 PM $ 0.11
+0.00%
$ 110.79 million $ 31,987
6:10 PM $ 0.11
+0.00%
$ 110.79 million $ 31,990
6:09 PM $ 0.11
+0.00%
$ 110.16 million $ 31,989
6:08 PM $ 0.11
+0.00%
$ 110.16 million $ 31,990
6:07 PM $ 0.11
-0.63%
$ 110.16 million $ 31,989
6:06 PM $ 0.111
+0.00%
$ 110.16 million $ 32,026
6:05 PM $ 0.111
+0.00%
$ 110.16 million $ 32,027
6:04 PM $ 0.111
+0.00%
$ 110.8 million $ 32,026
6:03 PM $ 0.111
+0.00%
$ 110.8 million $ 32,032
6:02 PM $ 0.111
-0.91%
$ 110.8 million $ 32,027
6:01 PM $ 0.112
+0.00%
$ 110.8 million $ 32,049
6:00 PM $ 0.112
+0.00%
$ 110.8 million $ 32,046
5:59 PM $ 0.112
+0.00%
$ 111.81 million $ 32,050
5:58 PM $ 0.112
+0.00%
$ 111.81 million $ 32,051
5:57 PM $ 0.112
-0.56%
$ 111.81 million $ 32,051
5:56 PM $ 0.112
+0.00%
$ 111.81 million $ 32,063
5:55 PM $ 0.112
+0.00%
$ 111.81 million $ 32,063
5:54 PM $ 0.112
+0.00%
$ 112.4 million $ 32,064
5:53 PM $ 0.112
+0.00%
$ 112.4 million $ 32,068
5:52 PM $ 0.112
+0.76%
$ 112.4 million $ 32,064
5:51 PM $ 0.112
+0.00%
$ 112.4 million $ 32,007
5:50 PM $ 0.112
+0.00%
$ 112.4 million $ 32,002
5:49 PM $ 0.112
+0.00%
$ 111.51 million $ 32,004
5:48 PM $ 0.112
+0.00%
$ 111.51 million $ 32,006
5:47 PM $ 0.112
+0.11%
$ 111.51 million $ 32,004
5:46 PM $ 0.111
+0.00%
$ 111.51 million $ 31,947
5:45 PM $ 0.111
+0.00%
$ 111.51 million $ 31,946
5:44 PM $ 0.112
+0.00%
$ 111.51 million $ 31,948