Unipoly Coin Historical Data

UNP Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.138
+0.04%
$ 138.2 million $ 320,319
Nov 29, 1 PM $ 0.138
-0.02%
$ 138.21 million $ 323,420
Nov 29, 12 PM $ 0.138
-0.10%
$ 138.27 million $ 324,362
Nov 29, 11 AM $ 0.138
+0.05%
$ 138.37 million $ 325,345
Nov 29, 10 AM $ 0.138
+0.01%
$ 138.31 million $ 327,035
Nov 29, 9 AM $ 0.138
+0.09%
$ 138.35 million $ 328,040
Nov 29, 8 AM $ 0.138
-0.12%
$ 138.11 million $ 329,251
Nov 29, 7 AM $ 0.138
+0.10%
$ 138.31 million $ 330,169
Nov 29, 6 AM $ 0.138
+0.07%
$ 138.21 million $ 331,543
Nov 29, 5 AM $ 0.138
-0.21%
$ 138.11 million $ 333,236
Nov 29, 4 AM $ 0.138
+0.02%
$ 138.44 million $ 333,296
Nov 29, 3 AM $ 0.138
-0.02%
$ 138.39 million $ 333,528
Nov 29, 2 AM $ 0.138
+0.03%
$ 138.42 million $ 334,849
Nov 29, 1 AM $ 0.138
+0.16%
$ 138.37 million $ 336,233
Nov 29, 12 AM $ 0.138
+0.09%
$ 138.11 million $ 338,021
Nov 28, 11 PM $ 0.138
-0.17%
$ 138.07 million $ 339,076
Nov 28, 10 PM $ 0.138
+0.18%
$ 138.39 million $ 340,532
Nov 28, 9 PM $ 0.138
-0.17%
$ 138.18 million $ 341,158
Nov 28, 8 PM $ 0.138
-0.02%
$ 138.32 million $ 341,463
Nov 28, 7 PM $ 0.138
+0.00%
$ 138.29 million $ 341,375
Nov 28, 6 PM $ 0.138
+0.13%
$ 138.29 million $ 342,135
Nov 28, 5 PM $ 0.138
+0.11%
$ 138.33 million $ 341,694
Nov 28, 4 PM $ 0.138
-0.15%
$ 138.09 million $ 340,684
Nov 28, 3 PM $ 0.138
-0.15%
$ 138.21 million $ 340,881
Nov 28, 2 PM $ 0.138
+0.11%
$ 138.37 million $ 340,235
Nov 28, 1 PM $ 0.138
+0.14%
$ 138.39 million $ 338,726
Nov 28, 12 PM $ 0.138
-0.24%
$ 138.13 million $ 340,583
Nov 28, 11 AM $ 0.138
+0.07%
$ 138.36 million $ 340,623
Nov 28, 10 AM $ 0.138
+0.07%
$ 138.37 million $ 340,244
Nov 28, 9 AM $ 0.138
-0.04%
$ 138.27 million $ 340,856
Nov 28, 8 AM $ 0.137
+1.74%
$ 137.49 million $ 339,795
Nov 28, 7 AM $ 0.135
-0.04%
$ 135.18 million $ 338,947
Nov 28, 6 AM $ 0.135
-0.06%
$ 135.31 million $ 338,149
Nov 28, 5 AM $ 0.135
+0.13%
$ 135.38 million $ 337,097
Nov 28, 4 AM $ 0.135
-0.20%
$ 135.22 million $ 337,455
Nov 28, 3 AM $ 0.135
+0.18%
$ 135.45 million $ 337,901
Nov 28, 2 AM $ 0.135
-0.09%
$ 135.42 million $ 339,227
Nov 28, 1 AM $ 0.135
+0.06%
$ 135.39 million $ 339,798
Nov 28, 12 AM $ 0.135
-0.08%
$ 135.32 million $ 339,240
Nov 27, 11 PM $ 0.135
+0.05%
$ 135.46 million $ 339,010
Nov 27, 10 PM $ 0.135
+0.17%
$ 135.25 million $ 339,672
Nov 27, 9 PM $ 0.135
-0.14%
$ 135.17 million $ 339,592
Nov 27, 8 PM $ 0.135
-0.10%
$ 135.42 million $ 340,846
Nov 27, 7 PM $ 0.136
+0.07%
$ 135.5 million $ 341,602
Nov 27, 6 PM $ 0.135
-0.05%
$ 135.47 million $ 342,568
Nov 27, 5 PM $ 0.135
-0.09%
$ 135.48 million $ 343,480
Nov 27, 4 PM $ 0.136
+0.29%
$ 135.56 million $ 345,355
Nov 27, 3 PM $ 0.135
-0.02%
$ 135.32 million $ 347,146
Nov 27, 2 PM $ 0.135
+0.18%
$ 135.41 million $ 348,707
Nov 27, 1 PM $ 0.135
+0.00%
$ 135.3 million $ 350,667