Unipoly Coin Historical Data

UNP Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 0.135
+0.18%
$ 135.41 million $ 348,707
Nov 27, 1 PM $ 0.135
+0.00%
$ 135.3 million $ 350,667
Nov 27, 12 PM $ 0.135
-0.01%
$ 135.21 million $ 349,936
Nov 27, 11 AM $ 0.135
-0.20%
$ 135.23 million $ 351,125
Nov 27, 10 AM $ 0.136
+0.28%
$ 135.56 million $ 351,655
Nov 27, 9 AM $ 0.135
-0.35%
$ 135.08 million $ 352,494
Nov 27, 8 AM $ 0.136
+0.12%
$ 135.6 million $ 354,511
Nov 27, 7 AM $ 0.135
+0.03%
$ 135.4 million $ 356,114
Nov 27, 6 AM $ 0.135
+2.89%
$ 135.39 million $ 356,314
Nov 27, 5 AM $ 0.132
+0.16%
$ 131.43 million $ 356,497
Nov 27, 4 AM $ 0.131
+0.09%
$ 131.32 million $ 357,757
Nov 27, 3 AM $ 0.131
+0.16%
$ 131.36 million $ 359,716
Nov 27, 2 AM $ 0.131
-0.18%
$ 131.21 million $ 360,114
Nov 27, 1 AM $ 0.132
+0.16%
$ 131.59 million $ 358,999
Nov 27, 12 AM $ 0.131
-0.10%
$ 131.45 million $ 358,907
Nov 26, 11 PM $ 0.132
+0.14%
$ 131.59 million $ 359,723
Nov 26, 10 PM $ 0.131
+0.26%
$ 131.47 million $ 359,614
Nov 26, 9 PM $ 0.131
-0.11%
$ 131.14 million $ 360,612
Nov 26, 8 PM $ 0.131
+0.10%
$ 131.36 million $ 359,970
Nov 26, 7 PM $ 0.131
-0.24%
$ 131.37 million $ 361,037
Nov 26, 6 PM $ 0.132
+0.06%
$ 131.57 million $ 361,596
Nov 26, 5 PM $ 0.132
+0.01%
$ 131.52 million $ 362,955
Nov 26, 4 PM $ 0.131
+0.03%
$ 131.45 million $ 363,213
Nov 26, 3 PM $ 0.131
+0.16%
$ 131.45 million $ 362,870
Nov 26, 2 PM $ 0.131
-0.25%
$ 131.26 million $ 363,024
Nov 26, 1 PM $ 0.132
+0.16%
$ 131.56 million $ 361,830
Nov 26, 12 PM $ 0.131
-0.23%
$ 131.43 million $ 362,540
Nov 26, 11 AM $ 0.132
+0.15%
$ 131.59 million $ 362,970
Nov 26, 10 AM $ 0.131
-0.01%
$ 131.42 million $ 364,770
Nov 26, 9 AM $ 0.131
+0.21%
$ 131.41 million $ 363,944
Nov 26, 8 AM $ 0.131
-0.16%
$ 131.16 million $ 363,620
Nov 26, 7 AM $ 0.131
-0.02%
$ 131.5 million $ 362,634
Nov 26, 6 AM $ 0.132
+0.27%
$ 131.56 million $ 365,027
Nov 26, 5 AM $ 0.131
+0.01%
$ 131.28 million $ 364,496
Nov 26, 4 AM $ 0.131
-0.19%
$ 131.21 million $ 363,930
Nov 26, 3 AM $ 0.131
+0.18%
$ 131.44 million $ 363,332
Nov 26, 2 AM $ 0.131
-0.30%
$ 131.21 million $ 363,327
Nov 26, 1 AM $ 0.132
+0.19%
$ 131.64 million $ 364,024
Nov 26, 12 AM $ 0.131
+0.14%
$ 131.4 million $ 364,781
Nov 25, 11 PM $ 0.131
-0.12%
$ 131.26 million $ 364,316
Nov 25, 10 PM $ 0.132
+0.34%
$ 131.45 million $ 363,700
Nov 25, 9 PM $ 0.131
+0.04%
$ 131.17 million $ 362,943
Nov 25, 8 PM $ 0.131
-0.10%
$ 131.17 million $ 363,134
Nov 25, 7 PM $ 0.131
+0.00%
$ 131.39 million $ 362,397
Nov 25, 6 PM $ 0.131
+0.15%
$ 131.37 million $ 362,900
Nov 25, 5 PM $ 0.131
-0.10%
$ 131.26 million $ 363,137
Nov 25, 4 PM $ 0.131
+0.06%
$ 131.36 million $ 365,306
Nov 25, 3 PM $ 0.131
-0.12%
$ 131.35 million $ 367,408
Nov 25, 2 PM $ 0.131
-0.04%
$ 131.38 million $ 369,221
Nov 25, 1 PM $ 0.131
+0.08%
$ 131.34 million $ 371,265