Unipoly Coin Historical Data

UNP Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.131
+0.08%
$ 131.34 million $ 371,265
Nov 25, 12 PM $ 0.131
+0.11%
$ 131.34 million $ 371,624
Nov 25, 11 AM $ 0.131
-0.12%
$ 131.23 million $ 372,201
Nov 25, 10 AM $ 0.131
+0.02%
$ 131.45 million $ 370,629
Nov 25, 9 AM $ 0.132
+0.23%
$ 131.56 million $ 370,646
Nov 25, 8 AM $ 0.131
+0.05%
$ 131.22 million $ 371,638
Nov 25, 7 AM $ 0.131
-0.01%
$ 131.16 million $ 371,814
Nov 25, 6 AM $ 0.131
+0.04%
$ 131.21 million $ 368,810
Nov 25, 5 AM $ 0.131
+0.00%
$ 131.24 million $ 368,516
Nov 25, 4 AM $ 0.131
-0.15%
$ 131.24 million $ 367,557
Nov 25, 3 AM $ 0.131
+0.01%
$ 131.3 million $ 366,243
Nov 25, 2 AM $ 0.131
+0.16%
$ 131.39 million $ 363,113
Nov 25, 1 AM $ 0.131
-0.03%
$ 131.3 million $ 363,036
Nov 25, 12 AM $ 0.131
-0.02%
$ 131.35 million $ 361,119
Nov 24, 11 PM $ 0.131
+0.04%
$ 131.43 million $ 359,552
Nov 24, 10 PM $ 0.131
-0.06%
$ 131.5 million $ 358,160
Nov 24, 9 PM $ 0.131
+0.15%
$ 131.37 million $ 355,262
Nov 24, 8 PM $ 0.131
-0.01%
$ 131.27 million $ 352,678
Nov 24, 7 PM $ 0.131
+1.90%
$ 131.03 million $ 351,039
Nov 24, 6 PM $ 0.129
-0.51%
$ 128.53 million $ 347,407
Nov 24, 5 PM $ 0.129
+0.73%
$ 129.18 million $ 238,385
Nov 24, 4 PM $ 0.128
-0.54%
$ 128.35 million $ 233,043
Nov 24, 3 PM $ 0.129
-0.15%
$ 128.84 million $ 228,793
Nov 24, 2 PM $ 0.129
+0.68%
$ 129.07 million $ 223,564
Nov 24, 1 PM $ 0.128
-0.03%
$ 128.41 million $ 218,976
Nov 24, 12 PM $ 0.129
+0.01%
$ 128.55 million $ 318,647
Nov 24, 11 AM $ 0.129
-0.04%
$ 128.86 million $ 315,830
Nov 24, 10 AM $ 0.129
+0.39%
$ 128.94 million $ 314,700
Nov 24, 9 AM $ 0.128
-0.44%
$ 128.49 million $ 312,932
Nov 24, 8 AM $ 0.129
+0.62%
$ 129.19 million $ 309,783
Nov 24, 7 AM $ 0.128
-0.18%
$ 128.41 million $ 308,215
Nov 24, 6 AM $ 0.129
+0.06%
$ 128.66 million $ 307,726
Nov 24, 5 AM $ 0.129
-0.06%
$ 128.55 million $ 306,399
Nov 24, 4 AM $ 0.129
+4.92%
$ 128.59 million $ 305,120
Nov 24, 3 AM $ 0.123
+0.02%
$ 122.65 million $ 303,780
Nov 24, 2 AM $ 0.123
-0.06%
$ 122.65 million $ 303,753
Nov 24, 1 AM $ 0.123
+0.38%
$ 122.7 million $ 301,703
Nov 24, 12 AM $ 0.122
-0.26%
$ 122.19 million $ 301,939
Nov 23, 11 PM $ 0.123
+0.07%
$ 122.51 million $ 301,452
Nov 23, 10 PM $ 0.122
+0.09%
$ 122.35 million $ 301,592
Nov 23, 9 PM $ 0.122
+0.14%
$ 122.44 million $ 301,825
Nov 23, 8 PM $ 0.122
+0.09%
$ 122.4 million $ 301,468
Nov 23, 7 PM $ 0.122
-0.01%
$ 122.1 million $ 300,500
Nov 23, 6 PM $ 0.122
-0.28%
$ 122.19 million $ 296,988
Nov 23, 5 PM $ 0.123
+0.29%
$ 122.57 million $ 293,155
Nov 23, 4 PM $ 0.122
-0.20%
$ 122.22 million $ 287,768
Nov 23, 3 PM $ 0.122
+0.12%
$ 122.43 million $ 283,753
Nov 23, 2 PM $ 0.122
-0.06%
$ 122.32 million $ 279,097
Nov 23, 1 PM $ 0.122
+0.02%
$ 122.38 million $ 275,010
Nov 23, 12 PM $ 0.122
+0.08%
$ 122.28 million $ 270,905