Unipoly Coin Historical Data

UNP Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.122
+0.02%
$ 122.38 million $ 275,010
Nov 23, 12 PM $ 0.122
+0.08%
$ 122.28 million $ 270,905
Nov 23, 11 AM $ 0.122
-0.11%
$ 122.21 million $ 266,305
Nov 23, 10 AM $ 0.122
+0.08%
$ 122.48 million $ 262,272
Nov 23, 9 AM $ 0.122
-0.15%
$ 122.4 million $ 257,965
Nov 23, 8 AM $ 0.123
-0.03%
$ 122.62 million $ 254,778
Nov 23, 7 AM $ 0.123
+0.17%
$ 122.58 million $ 251,199
Nov 23, 6 AM $ 0.122
-0.20%
$ 122.4 million $ 246,432
Nov 23, 5 AM $ 0.123
+0.32%
$ 122.61 million $ 242,681
Nov 23, 4 AM $ 0.122
-0.40%
$ 122.19 million $ 239,272
Nov 23, 3 AM $ 0.123
+0.34%
$ 122.67 million $ 235,193
Nov 23, 2 AM $ 0.122
-0.13%
$ 122.22 million $ 231,085
Nov 23, 1 AM $ 0.122
-0.01%
$ 122.19 million $ 229,788
Nov 23, 12 AM $ 0.122
-0.20%
$ 122.17 million $ 228,169
Nov 22, 11 PM $ 0.122
+0.16%
$ 122.49 million $ 229,014
Nov 22, 10 PM $ 0.122
-0.17%
$ 122.34 million $ 229,678
Nov 22, 9 PM $ 0.123
-0.03%
$ 122.51 million $ 229,703
Nov 22, 8 PM $ 0.123
+0.26%
$ 122.52 million $ 231,377
Nov 22, 7 PM $ 0.122
+0.12%
$ 122.2 million $ 232,987
Nov 22, 6 PM $ 0.122
+1.42%
$ 121.95 million $ 237,653
Nov 22, 5 PM $ 0.12
-0.01%
$ 120.45 million $ 242,457
Nov 22, 4 PM $ 0.121
+0.02%
$ 120.55 million $ 247,517
Nov 22, 3 PM $ 0.121
+0.27%
$ 120.62 million $ 251,713
Nov 22, 2 PM $ 0.12
-0.10%
$ 120.29 million $ 258,009
Nov 22, 1 PM $ 0.12
+0.06%
$ 120.4 million $ 263,018
Nov 22, 12 PM $ 0.12
+0.18%
$ 120.42 million $ 268,418
Nov 22, 11 AM $ 0.12
-0.08%
$ 120.21 million $ 272,672
Nov 22, 10 AM $ 0.121
+0.22%
$ 120.56 million $ 277,076
Nov 22, 9 AM $ 0.12
-0.08%
$ 120.26 million $ 281,361
Nov 22, 8 AM $ 0.12
-0.01%
$ 120.27 million $ 285,811
Nov 22, 7 AM $ 0.12
-0.04%
$ 120.34 million $ 291,118
Nov 22, 6 AM $ 0.12
-0.11%
$ 120.42 million $ 296,074
Nov 22, 5 AM $ 0.121
+0.22%
$ 120.55 million $ 300,936
Nov 22, 4 AM $ 0.12
-0.06%
$ 120.34 million $ 304,622
Nov 22, 3 AM $ 0.12
-0.14%
$ 120.42 million $ 309,250
Nov 22, 2 AM $ 0.121
+0.05%
$ 120.58 million $ 314,489
Nov 22, 1 AM $ 0.121
-0.02%
$ 120.55 million $ 316,320
Nov 22, 12 AM $ 0.12
-0.03%
$ 120.46 million $ 316,713
Nov 21, 11 PM $ 0.121
+0.31%
$ 120.47 million $ 315,513
Nov 21, 10 PM $ 0.12
+0.03%
$ 120.18 million $ 315,398
Nov 21, 9 PM $ 0.12
-0.07%
$ 120.31 million $ 315,599
Nov 21, 8 PM $ 0.12
-0.42%
$ 120.25 million $ 314,108
Nov 21, 7 PM $ 0.121
+0.31%
$ 120.75 million $ 313,614
Nov 21, 6 PM $ 0.12
+0.14%
$ 120.48 million $ 313,083
Nov 21, 5 PM $ 0.12
-0.02%
$ 120.38 million $ 310,915
Nov 21, 4 PM $ 0.121
+0.23%
$ 120.66 million $ 308,733
Nov 21, 3 PM $ 0.12
-0.15%
$ 120.36 million $ 307,184
Nov 21, 2 PM $ 0.12
+0.16%
$ 120.52 million $ 305,236
Nov 21, 1 PM $ 0.12
-0.12%
$ 120.37 million $ 303,406
Nov 21, 12 PM $ 0.121
+0.08%
$ 120.57 million $ 301,050