Unipoly Coin Historical Data

UNP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.12
-0.12%
$ 120.37 million $ 303,406
Nov 21, 12 PM $ 0.121
+0.08%
$ 120.57 million $ 301,050
Nov 21, 11 AM $ 0.12
+0.11%
$ 120.44 million $ 299,713
Nov 21, 10 AM $ 0.12
+0.08%
$ 120.33 million $ 297,716
Nov 21, 9 AM $ 0.12
+0.07%
$ 120.39 million $ 295,131
Nov 21, 8 AM $ 0.12
-0.32%
$ 120.23 million $ 293,037
Nov 21, 7 AM $ 0.12
+0.22%
$ 120.49 million $ 290,601
Nov 21, 6 AM $ 0.12
-0.24%
$ 120.31 million $ 288,042
Nov 21, 5 AM $ 0.12
+0.11%
$ 120.48 million $ 286,441
Nov 21, 4 AM $ 0.12
+0.04%
$ 120.35 million $ 285,354
Nov 21, 3 AM $ 0.12
-0.23%
$ 120.26 million $ 283,625
Nov 21, 2 AM $ 0.12
-0.04%
$ 120.23 million $ 281,488
Nov 21, 1 AM $ 0.12
-0.19%
$ 120.29 million $ 279,878
Nov 21, 12 AM $ 0.121
-0.02%
$ 120.53 million $ 279,321
Nov 20, 11 PM $ 0.12
+0.07%
$ 120.37 million $ 278,954
Nov 20, 10 PM $ 0.12
+0.10%
$ 120.35 million $ 277,736
Nov 20, 9 PM $ 0.12
+0.06%
$ 120.26 million $ 276,644
Nov 20, 8 PM $ 0.12
-0.15%
$ 120.28 million $ 276,063
Nov 20, 7 PM $ 0.12
-0.11%
$ 120.69 million $ 275,671
Nov 20, 6 PM $ 0.121
+0.04%
$ 120.83 million $ 274,397
Nov 20, 5 PM $ 0.121
+0.06%
$ 120.91 million $ 275,349
Nov 20, 4 PM $ 0.121
+0.00%
$ 120.7 million $ 275,752
Nov 20, 3 PM $ 0.121
-0.12%
$ 120.56 million $ 275,969
Nov 20, 2 PM $ 0.121
+0.09%
$ 120.7 million $ 274,870
Nov 20, 1 PM $ 0.121
-0.14%
$ 120.63 million $ 274,377
Nov 20, 12 PM $ 0.121
+0.04%
$ 120.83 million $ 274,105
Nov 20, 11 AM $ 0.121
-0.05%
$ 120.83 million $ 273,928
Nov 20, 10 AM $ 0.121
+0.08%
$ 120.86 million $ 273,999
Nov 20, 9 AM $ 0.121
-0.04%
$ 120.84 million $ 274,652
Nov 20, 8 AM $ 0.121
-0.01%
$ 120.77 million $ 275,017
Nov 20, 7 AM $ 0.121
-0.10%
$ 120.8 million $ 275,947
Nov 20, 6 AM $ 0.121
+0.24%
$ 120.9 million $ 276,552
Nov 20, 5 AM $ 0.121
-0.20%
$ 120.62 million $ 277,050
Nov 20, 4 AM $ 0.121
+0.14%
$ 120.89 million $ 277,770
Nov 20, 3 AM $ 0.121
+0.08%
$ 120.77 million $ 278,464
Nov 20, 2 AM $ 0.121
+0.02%
$ 120.81 million $ 278,734
Nov 20, 1 AM $ 0.121
-0.25%
$ 120.58 million $ 278,472
Nov 20, 12 AM $ 0.121
+0.12%
$ 120.84 million $ 278,333
Nov 19, 11 PM $ 0.121
-0.17%
$ 120.72 million $ 278,445
Nov 19, 10 PM $ 0.121
+0.32%
$ 120.94 million $ 277,757
Nov 19, 9 PM $ 0.121
-0.03%
$ 120.8 million $ 277,295
Nov 19, 8 PM $ 0.121
+0.14%
$ 120.78 million $ 277,773
Nov 19, 7 PM $ 0.121
-0.14%
$ 120.62 million $ 276,625
Nov 19, 6 PM $ 0.121
-0.11%
$ 120.76 million $ 275,967
Nov 19, 5 PM $ 0.121
-0.05%
$ 120.81 million $ 275,310
Nov 19, 4 PM $ 0.121
+0.01%
$ 120.79 million $ 275,608
Nov 19, 3 PM $ 0.121
-0.07%
$ 120.75 million $ 272,544
Nov 19, 2 PM $ 0.121
-0.07%
$ 120.88 million $ 265,231
Nov 19, 1 PM $ 0.121
+0.14%
$ 120.87 million $ 255,165
Nov 19, 12 PM $ 0.121
-0.14%
$ 120.72 million $ 244,158