Unipoly Coin Historical Data

UNP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.121
-0.14%
$ 120.72 million $ 244,158
Nov 19, 11 AM $ 0.121
+0.20%
$ 120.84 million $ 235,106
Nov 19, 10 AM $ 0.121
-0.15%
$ 120.71 million $ 231,018
Nov 19, 9 AM $ 0.121
+0.03%
$ 120.94 million $ 230,317
Nov 19, 8 AM $ 0.121
+0.20%
$ 120.81 million $ 230,005
Nov 19, 7 AM $ 0.121
+0.10%
$ 120.77 million $ 229,304
Nov 19, 6 AM $ 0.121
-0.23%
$ 120.59 million $ 228,305
Nov 19, 5 AM $ 0.121
-0.03%
$ 120.78 million $ 227,512
Nov 19, 4 AM $ 0.121
-0.10%
$ 120.68 million $ 226,523
Nov 19, 3 AM $ 0.121
+0.19%
$ 120.92 million $ 225,971
Nov 19, 2 AM $ 0.121
-0.05%
$ 120.63 million $ 225,345
Nov 19, 1 AM $ 0.121
-0.01%
$ 120.69 million $ 223,774
Nov 19, 12 AM $ 0.121
-0.04%
$ 120.78 million $ 222,932
Nov 18, 11 PM $ 0.121
+0.15%
$ 120.87 million $ 221,386
Nov 18, 10 PM $ 0.121
+0.06%
$ 120.77 million $ 220,794
Nov 18, 9 PM $ 0.121
+0.10%
$ 120.73 million $ 220,738
Nov 18, 8 PM $ 0.121
-0.07%
$ 120.68 million $ 219,396
Nov 18, 7 PM $ 0.121
+0.21%
$ 120.85 million $ 218,172
Nov 18, 6 PM $ 0.121
-0.11%
$ 120.59 million $ 217,329
Nov 18, 5 PM $ 0.121
-0.15%
$ 120.71 million $ 216,919
Nov 18, 4 PM $ 0.121
+0.65%
$ 120.96 million $ 216,058
Nov 18, 3 PM $ 0.12
+0.00%
$ 120.18 million $ 217,617
Nov 18, 2 PM $ 0.12
+0.00%
$ 120.18 million $ 224,152
Nov 18, 1 PM $ 0.12
+0.00%
$ 120.18 million $ 231,777
Nov 18, 12 PM $ 0.12
+0.00%
$ 120.18 million $ 242,449
Nov 18, 11 AM $ 0.12
-0.11%
$ 120.18 million $ 250,713
Nov 18, 10 AM $ 0.12
+0.06%
$ 120.24 million $ 253,758
Nov 18, 9 AM $ 0.12
+0.03%
$ 120.21 million $ 253,732
Nov 18, 8 AM $ 0.12
+1.67%
$ 120.15 million $ 253,547
Nov 18, 7 AM $ 0.118
-1.87%
$ 118.14 million $ 252,760
Nov 18, 6 AM $ 0.12
-0.05%
$ 120.31 million $ 253,005
Nov 18, 5 AM $ 0.12
+0.07%
$ 120.4 million $ 253,084
Nov 18, 4 AM $ 0.12
+0.02%
$ 120.41 million $ 252,867
Nov 18, 3 AM $ 0.12
-0.01%
$ 120.33 million $ 252,338
Nov 18, 2 AM $ 0.12
-0.05%
$ 120.33 million $ 252,156
Nov 18, 1 AM $ 0.12
+0.09%
$ 120.42 million $ 253,054
Nov 18, 12 AM $ 0.12
+0.08%
$ 120.41 million $ 253,525
Nov 17, 11 PM $ 0.12
+0.16%
$ 120.37 million $ 253,357
Nov 17, 10 PM $ 0.12
-0.09%
$ 120.27 million $ 253,634
Nov 17, 9 PM $ 0.12
+0.00%
$ 120.43 million $ 254,020
Nov 17, 8 PM $ 0.12
+0.07%
$ 120.41 million $ 254,295
Nov 17, 7 PM $ 0.12
-0.07%
$ 120.33 million $ 254,892
Nov 17, 6 PM $ 0.12
+0.01%
$ 120.39 million $ 255,219
Nov 17, 5 PM $ 0.12
-0.03%
$ 120.31 million $ 254,534
Nov 17, 4 PM $ 0.12
+0.06%
$ 120.38 million $ 255,726
Nov 17, 3 PM $ 0.12
+0.00%
$ 120.33 million $ 257,134
Nov 17, 2 PM $ 0.12
+0.02%
$ 120.33 million $ 258,055
Nov 17, 1 PM $ 0.12
+0.08%
$ 120.35 million $ 260,064
Nov 17, 12 PM $ 0.12
-0.11%
$ 120.25 million $ 261,105
Nov 17, 11 AM $ 0.12
-0.07%
$ 120.35 million $ 261,726