Unipoly Coin Historical Data

UNP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.12
-0.11%
$ 120.25 million $ 261,105
Nov 17, 11 AM $ 0.12
-0.07%
$ 120.35 million $ 261,726
Nov 17, 10 AM $ 0.12
+0.10%
$ 120.44 million $ 262,825
Nov 17, 9 AM $ 0.12
-0.01%
$ 120.33 million $ 263,356
Nov 17, 8 AM $ 0.12
+0.04%
$ 120.36 million $ 263,938
Nov 17, 7 AM $ 0.12
-0.01%
$ 120.43 million $ 261,335
Nov 17, 6 AM $ 0.12
+0.04%
$ 120.44 million $ 253,881
Nov 17, 5 AM $ 0.12
-0.06%
$ 120.27 million $ 246,949
Nov 17, 4 AM $ 0.12
-0.04%
$ 120.33 million $ 238,069
Nov 17, 3 AM $ 0.12
-0.05%
$ 120.38 million $ 227,613
Nov 17, 2 AM $ 0.12
+0.04%
$ 120.36 million $ 219,139
Nov 17, 1 AM $ 0.12
-0.09%
$ 120.23 million $ 220,133
Nov 17, 12 AM $ 0.12
-0.03%
$ 120.3 million $ 220,787
Nov 16, 11 PM $ 0.12
+0.00%
$ 120.35 million $ 221,809
Nov 16, 10 PM $ 0.12
+0.02%
$ 120.34 million $ 222,423
Nov 16, 9 PM $ 0.12
-0.07%
$ 120.31 million $ 222,464
Nov 16, 8 PM $ 0.12
+0.07%
$ 120.39 million $ 223,242
Nov 16, 7 PM $ 0.12
-0.03%
$ 120.31 million $ 223,924
Nov 16, 6 PM $ 0.12
-0.06%
$ 120.39 million $ 224,136
Nov 16, 5 PM $ 0.12
-0.60%
$ 120.38 million $ 225,585
Nov 16, 4 PM $ 0.121
-0.16%
$ 121.11 million $ 225,140
Nov 16, 3 PM $ 0.121
+0.14%
$ 121.29 million $ 225,549
Nov 16, 2 PM $ 0.121
-0.13%
$ 121.16 million $ 225,063
Nov 16, 1 PM $ 0.121
+0.22%
$ 121.38 million $ 225,098
Nov 16, 12 PM $ 0.121
-0.05%
$ 121.26 million $ 224,743
Nov 16, 11 AM $ 0.121
+0.14%
$ 121.29 million $ 225,220
Nov 16, 10 AM $ 0.121
-0.23%
$ 121.11 million $ 224,676
Nov 16, 9 AM $ 0.121
+0.01%
$ 121.33 million $ 224,638
Nov 16, 8 AM $ 0.121
+0.48%
$ 121.25 million $ 224,782
Nov 16, 7 AM $ 0.121
+0.00%
$ 120.67 million $ 228,674
Nov 16, 6 AM $ 0.121
+0.00%
$ 120.67 million $ 236,517
Nov 16, 5 AM $ 0.121
+0.03%
$ 120.67 million $ 243,812
Nov 16, 4 AM $ 0.121
+0.00%
$ 120.64 million $ 253,226
Nov 16, 3 AM $ 0.121
-0.27%
$ 120.64 million $ 264,743
Nov 16, 2 AM $ 0.121
+0.03%
$ 120.96 million $ 274,776
Nov 16, 1 AM $ 0.121
+0.24%
$ 120.93 million $ 275,112
Nov 16, 12 AM $ 0.121
+0.00%
$ 120.68 million $ 276,456
Nov 15, 11 PM $ 0.121
-0.02%
$ 120.67 million $ 277,902
Nov 15, 10 PM $ 0.121
-0.14%
$ 120.73 million $ 277,874
Nov 15, 9 PM $ 0.121
-0.01%
$ 120.87 million $ 278,064
Nov 15, 8 PM $ 0.121
+0.09%
$ 120.84 million $ 279,179
Nov 15, 7 PM $ 0.121
+0.00%
$ 120.84 million $ 279,413
Nov 15, 6 PM $ 0.121
-0.08%
$ 120.7 million $ 280,195
Nov 15, 5 PM $ 0.121
+0.05%
$ 120.84 million $ 280,648
Nov 15, 4 PM $ 0.121
+0.03%
$ 120.74 million $ 280,555
Nov 15, 3 PM $ 0.121
-0.25%
$ 120.65 million $ 280,359
Nov 15, 2 PM $ 0.121
+0.19%
$ 120.91 million $ 280,964
Nov 15, 1 PM $ 0.121
-0.07%
$ 120.61 million $ 281,146
Nov 15, 12 PM $ 0.121
-0.12%
$ 120.77 million $ 282,152
Nov 15, 11 AM $ 0.121
+0.28%
$ 120.92 million $ 279,974