Unipoly Coin Historical Data

UNP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 0.121
+0.28%
$ 120.92 million $ 279,974
Nov 15, 10 AM $ 0.121
-0.11%
$ 120.55 million $ 278,654
Nov 15, 9 AM $ 0.121
-0.12%
$ 120.67 million $ 277,779
Nov 15, 8 AM $ 0.121
+0.07%
$ 120.94 million $ 275,553
Nov 15, 7 AM $ 0.121
+0.05%
$ 120.79 million $ 274,096
Nov 15, 6 AM $ 0.121
+0.01%
$ 120.7 million $ 271,863
Nov 15, 5 AM $ 0.121
+0.06%
$ 120.69 million $ 270,410
Nov 15, 4 AM $ 0.121
-0.06%
$ 120.63 million $ 269,125
Nov 15, 3 AM $ 0.121
-0.13%
$ 120.71 million $ 267,096
Nov 15, 2 AM $ 0.121
-0.02%
$ 120.86 million $ 265,536
Nov 15, 1 AM $ 0.121
-0.04%
$ 120.89 million $ 264,210
Nov 15, 12 AM $ 0.121
+0.14%
$ 120.93 million $ 261,174
Nov 14, 11 PM $ 0.121
-0.06%
$ 120.59 million $ 258,246
Nov 14, 10 PM $ 0.121
-0.20%
$ 120.67 million $ 257,338
Nov 14, 9 PM $ 0.121
+0.07%
$ 120.91 million $ 255,814
Nov 14, 8 PM $ 0.121
+0.06%
$ 120.89 million $ 254,221
Nov 14, 7 PM $ 0.121
-0.04%
$ 120.82 million $ 253,392
Nov 14, 6 PM $ 0.121
+0.20%
$ 120.85 million $ 251,441
Nov 14, 5 PM $ 0.121
+0.10%
$ 120.72 million $ 249,116
Nov 14, 4 PM $ 0.121
-0.02%
$ 120.73 million $ 249,833
Nov 14, 3 PM $ 0.121
+0.13%
$ 120.78 million $ 249,717
Nov 14, 2 PM $ 0.121
-0.12%
$ 120.69 million $ 248,587
Nov 14, 1 PM $ 0.121
-1.07%
$ 120.8 million $ 246,691
Nov 14, 12 PM $ 0.122
-0.08%
$ 122.06 million $ 245,017
Nov 14, 11 AM $ 0.122
+0.06%
$ 122.16 million $ 246,826
Nov 14, 10 AM $ 0.122
-0.02%
$ 122.14 million $ 247,609
Nov 14, 9 AM $ 0.122
+0.04%
$ 122.16 million $ 247,301
Nov 14, 8 AM $ 0.122
+0.06%
$ 122.14 million $ 247,869
Nov 14, 7 AM $ 0.122
-0.06%
$ 122.01 million $ 248,020
Nov 14, 6 AM $ 0.122
+0.00%
$ 122.12 million $ 249,104
Nov 14, 5 AM $ 0.122
+0.03%
$ 122.12 million $ 247,808
Nov 14, 4 AM $ 0.122
-0.02%
$ 122.11 million $ 241,948
Nov 14, 3 AM $ 0.122
+0.05%
$ 122.13 million $ 237,065
Nov 14, 2 AM $ 0.122
-0.01%
$ 122.12 million $ 230,227
Nov 14, 1 AM $ 0.122
+0.04%
$ 122.13 million $ 223,710
Nov 14, 12 AM $ 0.122
+0.02%
$ 122.15 million $ 218,579
Nov 13, 11 PM $ 0.122
+0.02%
$ 122.12 million $ 213,310
Nov 13, 10 PM $ 0.122
-0.03%
$ 122.1 million $ 206,935
Nov 13, 9 PM $ 0.122
+0.02%
$ 122.13 million $ 200,927
Nov 13, 8 PM $ 0.122
-0.05%
$ 122.05 million $ 196,266
Nov 13, 7 PM $ 0.122
-0.02%
$ 122.11 million $ 195,482
Nov 13, 6 PM $ 0.122
+0.03%
$ 122.1 million $ 195,583
Nov 13, 5 PM $ 0.123
-0.82%
$ 123.25 million $ 195,847
Nov 13, 4 PM $ 0.124
-1.60%
$ 124.15 million $ 192,929
Nov 13, 3 PM $ 0.126
+0.00%
$ 126.12 million $ 195,017
Nov 13, 2 PM $ 0.126
+0.00%
$ 126.12 million $ 198,196
Nov 13, 1 PM $ 0.126
-0.03%
$ 126.09 million $ 194,754
Nov 13, 12 PM $ 0.126
+0.05%
$ 126.2 million $ 190,235
Nov 13, 11 AM $ 0.126
+0.03%
$ 126.12 million $ 191,291
Nov 13, 10 AM $ 0.126
-0.03%
$ 126.12 million $ 193,272