Unipoly Coin Historical Data

UNP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.126
+0.03%
$ 126.12 million $ 191,291
Nov 13, 10 AM $ 0.126
-0.03%
$ 126.12 million $ 193,272
Nov 13, 9 AM $ 0.126
+0.07%
$ 126.18 million $ 195,560
Nov 13, 8 AM $ 0.126
-0.03%
$ 126.14 million $ 198,806
Nov 13, 7 AM $ 0.126
+0.05%
$ 126.19 million $ 202,266
Nov 13, 6 AM $ 0.126
-0.07%
$ 126.08 million $ 204,992
Nov 13, 5 AM $ 0.126
+0.00%
$ 126.17 million $ 209,125
Nov 13, 4 AM $ 0.126
+0.00%
$ 126.17 million $ 218,445
Nov 13, 3 AM $ 0.126
+0.00%
$ 126.17 million $ 226,809
Nov 13, 2 AM $ 0.126
+0.00%
$ 126.17 million $ 235,276
Nov 13, 1 AM $ 0.126
+0.00%
$ 126.17 million $ 244,679
Nov 13, 12 AM $ 0.126
+0.00%
$ 126.17 million $ 253,519
Nov 12, 11 PM $ 0.126
+0.00%
$ 126.17 million $ 261,847
Nov 12, 10 PM $ 0.126
+0.00%
$ 126.17 million $ 270,198
Nov 12, 9 PM $ 0.126
+0.07%
$ 126.17 million $ 279,354
Nov 12, 8 PM $ 0.126
+0.05%
$ 126.07 million $ 288,539
Nov 12, 7 PM $ 0.126
-1.60%
$ 126.01 million $ 293,589
Nov 12, 6 PM $ 0.128
-0.18%
$ 128.12 million $ 296,703
Nov 12, 5 PM $ 0.128
-1.67%
$ 128.17 million $ 302,636
Nov 12, 4 PM $ 0.13
-0.29%
$ 130.31 million $ 308,015
Nov 12, 3 PM $ 0.13
-0.11%
$ 130.34 million $ 308,313
Nov 12, 2 PM $ 0.131
-3.27%
$ 130.58 million $ 309,242
Nov 12, 1 PM $ 0.135
-1.23%
$ 135 million $ 319,202
Nov 12, 12 PM $ 0.137
+0.39%
$ 136.64 million $ 326,867
Nov 12, 11 AM $ 0.136
-0.94%
$ 136.06 million $ 328,468
Nov 12, 10 AM $ 0.137
+0.44%
$ 137.32 million $ 329,836
Nov 12, 9 AM $ 0.137
+0.86%
$ 136.73 million $ 330,820
Nov 12, 8 AM $ 0.136
+0.18%
$ 135.59 million $ 331,791
Nov 12, 7 AM $ 0.135
-0.35%
$ 135.29 million $ 331,925
Nov 12, 6 AM $ 0.136
+0.03%
$ 135.82 million $ 332,984
Nov 12, 5 AM $ 0.136
-0.31%
$ 135.79 million $ 334,384
Nov 12, 4 AM $ 0.136
+0.16%
$ 136.18 million $ 335,477
Nov 12, 3 AM $ 0.136
+0.09%
$ 136.1 million $ 337,283
Nov 12, 2 AM $ 0.136
-0.55%
$ 135.83 million $ 340,277
Nov 12, 1 AM $ 0.137
-0.15%
$ 136.58 million $ 341,861
Nov 12, 12 AM $ 0.137
-0.05%
$ 136.79 million $ 344,219
Nov 11, 11 PM $ 0.137
+0.10%
$ 136.85 million $ 345,607
Nov 11, 10 PM $ 0.137
+0.53%
$ 136.82 million $ 346,901
Nov 11, 9 PM $ 0.136
+0.44%
$ 136.22 million $ 347,081
Nov 11, 8 PM $ 0.135
+0.09%
$ 135.3 million $ 346,509
Nov 11, 7 PM $ 0.135
-0.94%
$ 135.18 million $ 345,808
Nov 11, 6 PM $ 0.137
-0.37%
$ 136.51 million $ 346,293
Nov 11, 5 PM $ 0.137
+1.03%
$ 136.91 million $ 343,827
Nov 11, 4 PM $ 0.136
-0.11%
$ 135.68 million $ 342,269
Nov 11, 3 PM $ 0.136
-0.73%
$ 135.76 million $ 342,400
Nov 11, 2 PM $ 0.136
+0.72%
$ 136.43 million $ 343,502
Nov 11, 1 PM $ 0.135
-0.52%
$ 135.67 million $ 342,333
Nov 11, 12 PM $ 0.136
-0.56%
$ 136.12 million $ 342,044
Nov 11, 11 AM $ 0.137
+0.73%
$ 136.78 million $ 341,244
Nov 11, 10 AM $ 0.136
+0.27%
$ 135.8 million $ 339,359