Unipoly Coin Historical Data

UNP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 AM $ 0.136
+0.27%
$ 135.8 million $ 339,359
Nov 11, 9 AM $ 0.135
-0.79%
$ 135.48 million $ 338,759
Nov 11, 8 AM $ 0.137
+0.94%
$ 136.61 million $ 337,322
Nov 11, 7 AM $ 0.135
-0.89%
$ 135.52 million $ 336,786
Nov 11, 6 AM $ 0.137
+0.05%
$ 136.53 million $ 335,118
Nov 11, 5 AM $ 0.137
+0.92%
$ 136.82 million $ 334,780
Nov 11, 4 AM $ 0.135
-0.14%
$ 135.29 million $ 333,389
Nov 11, 3 AM $ 0.135
-0.43%
$ 135.47 million $ 331,907
Nov 11, 2 AM $ 0.136
+0.15%
$ 136.05 million $ 329,770
Nov 11, 1 AM $ 0.136
-0.99%
$ 135.83 million $ 327,800
Nov 11, 12 AM $ 0.137
+0.66%
$ 137.17 million $ 326,257
Nov 10, 11 PM $ 0.136
-0.57%
$ 136.28 million $ 326,486
Nov 10, 10 PM $ 0.137
+0.30%
$ 136.93 million $ 326,580
Nov 10, 9 PM $ 0.137
+0.32%
$ 136.66 million $ 325,958
Nov 10, 8 PM $ 0.136
-0.36%
$ 136.5 million $ 323,940
Nov 10, 7 PM $ 0.137
+0.52%
$ 136.96 million $ 323,203
Nov 10, 6 PM $ 0.137
-0.36%
$ 136.53 million $ 322,931
Nov 10, 5 PM $ 0.137
+0.23%
$ 136.98 million $ 321,984
Nov 10, 4 PM $ 0.137
+0.20%
$ 136.55 million $ 321,851
Nov 10, 3 PM $ 0.136
-0.59%
$ 136.11 million $ 321,074
Nov 10, 2 PM $ 0.137
+0.84%
$ 136.89 million $ 319,025
Nov 10, 1 PM $ 0.136
-0.14%
$ 135.86 million $ 318,658
Nov 10, 12 PM $ 0.136
+0.31%
$ 136.07 million $ 318,109
Nov 10, 11 AM $ 0.136
+0.31%
$ 135.55 million $ 318,069
Nov 10, 10 AM $ 0.135
-0.77%
$ 135.16 million $ 318,505
Nov 10, 9 AM $ 0.136
-0.31%
$ 136.13 million $ 318,195
Nov 10, 8 AM $ 0.137
+0.96%
$ 136.59 million $ 316,944
Nov 10, 7 AM $ 0.135
+1.46%
$ 135.29 million $ 315,193
Nov 10, 6 AM $ 0.133
-0.68%
$ 133.6 million $ 314,710
Nov 10, 5 AM $ 0.134
+0.69%
$ 134.25 million $ 313,443
Nov 10, 4 AM $ 0.133
-0.15%
$ 133.33 million $ 312,459
Nov 10, 3 AM $ 0.134
-0.28%
$ 133.53 million $ 311,763
Nov 10, 2 AM $ 0.134
-0.16%
$ 133.88 million $ 310,939
Nov 10, 1 AM $ 0.134
+0.71%
$ 134.13 million $ 310,144
Nov 10, 12 AM $ 0.134
-0.22%
$ 133.61 million $ 310,228
Nov 9, 11 PM $ 0.134
-0.32%
$ 133.76 million $ 308,760
Nov 9, 10 PM $ 0.135
+1.22%
$ 134.64 million $ 307,470
Nov 9, 9 PM $ 0.133
+0.12%
$ 133.03 million $ 307,193
Nov 9, 8 PM $ 0.133
-1.35%
$ 132.81 million $ 306,494
Nov 9, 7 PM $ 0.135
-0.10%
$ 134.59 million $ 305,270
Nov 9, 6 PM $ 0.135
+0.85%
$ 134.55 million $ 305,209
Nov 9, 5 PM $ 0.133
-0.46%
$ 133.39 million $ 307,100
Nov 9, 4 PM $ 0.134
+0.10%
$ 133.99 million $ 307,125
Nov 9, 3 PM $ 0.134
+0.38%
$ 133.69 million $ 307,715
Nov 9, 2 PM $ 0.133
-0.69%
$ 133.12 million $ 307,285
Nov 9, 1 PM $ 0.134
+0.67%
$ 134.06 million $ 306,707
Nov 9, 12 PM $ 0.133
-1.04%
$ 133.19 million $ 307,521
Nov 9, 11 AM $ 0.135
+0.30%
$ 134.57 million $ 307,065
Nov 9, 10 AM $ 0.134
+0.35%
$ 134.05 million $ 308,539
Nov 9, 9 AM $ 0.134
-0.55%
$ 133.61 million $ 310,086