Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unipoly Coin Historical Data

UNP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 7 PM $0.0994
-6.02%
$36.04 million $196,150
Sep 5, 6 PM $0.106
-0.27%
$38.3 million $197,711
Sep 5, 5 PM $0.105
-8.21%
$38.2 million $198,121
Sep 5, 4 PM $0.114
+7.53%
$41.33 million $197,848
Sep 5, 3 PM $0.106
+2.88%
$38.34 million $187,444
Sep 5, 2 PM $0.105
-1.24%
$38.11 million $178,150
Sep 5, 1 PM $0.106
-0.08%
$38.58 million $137,370
Sep 5, 12 PM $0.106
-0.04%
$38.58 million $137,459
Sep 5, 11 AM $0.106
+0.01%
$38.59 million $137,745
Sep 5, 10 AM $0.106
+0.00%
$38.58 million $137,894
Sep 5, 9 AM $0.106
+0.04%
$38.61 million $138,048
Sep 5, 8 AM $0.106
+0.04%
$38.61 million $138,119
Sep 5, 7 AM $0.106
-0.08%
$38.58 million $138,108
Sep 5, 6 AM $0.106
+0.08%
$38.59 million $138,097
Sep 5, 5 AM $0.106
-0.08%
$38.58 million $138,042
Sep 5, 4 AM $0.106
-0.04%
$38.58 million $137,945
Sep 5, 3 AM $0.106
+0.01%
$38.6 million $137,930
Sep 5, 2 AM $0.107
+0.10%
$38.63 million $137,764
Sep 5, 1 AM $0.106
-0.04%
$38.57 million $137,913
Sep 5, 12 AM $0.106
+0.11%
$38.62 million $138,112
Sep 4, 11 PM $0.107
+0.10%
$38.63 million $138,327
Sep 4, 10 PM $0.106
+0.00%
$38.58 million $138,146
Sep 4, 9 PM $0.106
+0.08%
$38.61 million $137,934
Sep 4, 8 PM $0.106
+7.49%
$38.61 million $137,934
Sep 4, 7 PM $0.099
-6.97%
$35.92 million $202,590
Sep 4, 6 PM $0.107
+6.16%
$38.63 million $137,929
Sep 4, 5 PM $0.1
-0.39%
$36.26 million $201,147
Sep 4, 4 PM $0.1
+0.59%
$36.42 million $200,654
Sep 4, 3 PM $0.0997
-0.44%
$36.17 million $198,876
Sep 4, 2 PM $0.0994
-0.54%
$36.06 million $197,855
Sep 4, 1 PM $0.0996
+37.52%
$36.11 million $197,671
Sep 4, 12 PM $0.0728
-0.03%
$26.4 million $58,265
Sep 4, 11 AM $0.0726
+0.25%
$26.32 million $56,587
Sep 4, 10 AM $0.0727
+0.21%
$26.38 million $54,461
Sep 4, 9 AM $0.0728
+0.68%
$26.42 million $52,333
Sep 4, 8 AM $0.0722
-1.03%
$26.2 million $50,937
Sep 4, 7 AM $0.0729
+0.32%
$26.44 million $49,643
Sep 4, 6 AM $0.0727
+0.90%
$26.39 million $47,643
Sep 4, 5 AM $0.0722
-0.01%
$26.19 million $46,630
Sep 4, 4 AM $0.0724
+0.43%
$26.25 million $45,886
Sep 4, 3 AM $0.0724
+0.42%
$26.26 million $45,136
Sep 4, 2 AM $0.0721
-0.30%
$26.15 million $42,438
Sep 4, 1 AM $0.0725
-0.34%
$26.28 million $39,813
Sep 4, 12 AM $0.0722
-0.40%
$26.19 million $37,199
Sep 3, 11 PM $0.0724
-0.74%
$26.25 million $35,142
Sep 3, 10 PM $0.0723
-0.55%
$26.24 million $34,478
Sep 3, 9 PM $0.0725
+0.25%
$26.28 million $33,886
Sep 3, 8 PM $0.0721
+2.40%
$26.16 million $32,746
Sep 3, 7 PM $0.0704
-0.09%
$25.54 million $30,830
Sep 3, 6 PM $0.0701
-0.19%
$25.42 million $29,574