Unipoly Coin Historical Data

UNP Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.155
+0.41%
$ 154.68 million $ 322,486
May 28, 6 AM $ 0.154
+0.47%
$ 154.03 million $ 320,479
May 28, 5 AM $ 0.153
-0.34%
$ 153.33 million $ 321,192
May 28, 4 AM $ 0.154
-0.14%
$ 153.9 million $ 322,753
May 28, 3 AM $ 0.154
-1.40%
$ 154.41 million $ 346,361
May 28, 2 AM $ 0.157
+1.13%
$ 156.61 million $ 369,623
May 28, 1 AM $ 0.155
+0.46%
$ 154.76 million $ 378,969
May 28, 12 AM $ 0.154
+1.30%
$ 153.87 million $ 378,706
May 27, 11 PM $ 0.152
+0.07%
$ 151.94 million $ 364,093
May 27, 10 PM $ 0.152
-0.26%
$ 152.05 million $ 342,673
May 27, 9 PM $ 0.152
-0.73%
$ 152.44 million $ 336,851
May 27, 8 PM $ 0.154
+0.06%
$ 153.56 million $ 335,901
May 27, 7 PM $ 0.153
+0.16%
$ 153.49 million $ 324,831
May 27, 6 PM $ 0.153
+0.25%
$ 153.19 million $ 313,440
May 27, 5 PM $ 0.153
-0.56%
$ 152.75 million $ 315,558
May 27, 4 PM $ 0.154
-0.09%
$ 153.61 million $ 312,022
May 27, 3 PM $ 0.154
+0.29%
$ 153.8 million $ 311,847
May 27, 2 PM $ 0.153
+0.09%
$ 153.35 million $ 312,539
May 27, 1 PM $ 0.153
-0.84%
$ 153.11 million $ 310,886
May 27, 12 PM $ 0.154
-0.20%
$ 154.46 million $ 305,065
May 27, 11 AM $ 0.155
-0.18%
$ 154.74 million $ 282,551
May 27, 10 AM $ 0.155
-0.02%
$ 154.98 million $ 289,367
May 27, 9 AM $ 0.155
+0.04%
$ 154.95 million $ 288,892
May 27, 8 AM $ 0.155
-0.11%
$ 154.88 million $ 283,075
May 27, 7 AM $ 0.155
+0.24%
$ 155.04 million $ 283,912
May 27, 6 AM $ 0.155
+1.02%
$ 154.67 million $ 288,769
May 27, 5 AM $ 0.153
+0.17%
$ 152.96 million $ 294,096
May 27, 4 AM $ 0.153
-0.18%
$ 152.7 million $ 296,637
May 27, 3 AM $ 0.153
-0.30%
$ 152.93 million $ 272,477
May 27, 2 AM $ 0.153
+0.00%
$ 153.39 million $ 253,050
May 27, 1 AM $ 0.153
-0.41%
$ 153.39 million $ 268,746
May 27, 12 AM $ 0.154
+0.46%
$ 154.02 million $ 279,412
May 26, 11 PM $ 0.153
-0.01%
$ 153.31 million $ 279,784
May 26, 10 PM $ 0.153
-0.25%
$ 153.32 million $ 280,422
May 26, 9 PM $ 0.154
-0.09%
$ 153.67 million $ 282,309
May 26, 8 PM $ 0.154
+0.05%
$ 153.82 million $ 290,390
May 26, 7 PM $ 0.154
+0.07%
$ 153.61 million $ 311,480
May 26, 6 PM $ 0.154
-0.08%
$ 153.51 million $ 316,196
May 26, 5 PM $ 0.154
-0.66%
$ 153.61 million $ 317,601
May 26, 4 PM $ 0.155
+0.03%
$ 154.59 million $ 320,250
May 26, 3 PM $ 0.155
-0.61%
$ 154.52 million $ 319,758
May 26, 2 PM $ 0.156
-0.30%
$ 155.58 million $ 321,705
May 26, 1 PM $ 0.156
+0.05%
$ 156.07 million $ 325,376
May 26, 12 PM $ 0.156
-0.07%
$ 155.99 million $ 325,150
May 26, 11 AM $ 0.156
-0.27%
$ 156.11 million $ 321,911
May 26, 10 AM $ 0.157
+1.09%
$ 156.51 million $ 301,953
May 26, 9 AM $ 0.155
-0.13%
$ 154.83 million $ 302,519
May 26, 8 AM $ 0.155
+0.07%
$ 155.44 million $ 309,713
May 26, 7 AM $ 0.155
-0.28%
$ 155.32 million $ 311,345
May 26, 6 AM $ 0.156
+0.09%
$ 155.81 million $ 313,531