Unipoly Coin Historical Data

UNP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 0.129
-0.01%
$ 129 million $ 176,507
Jul 12, 9 AM $ 0.129
-0.08%
$ 129.03 million $ 178,709
Jul 12, 8 AM $ 0.129
+0.14%
$ 129.15 million $ 175,646
Jul 12, 7 AM $ 0.129
+0.19%
$ 129.09 million $ 174,411
Jul 12, 6 AM $ 0.129
-0.23%
$ 128.85 million $ 174,876
Jul 12, 5 AM $ 0.129
+0.01%
$ 129.14 million $ 171,474
Jul 12, 4 AM $ 0.129
-0.16%
$ 129.11 million $ 168,789
Jul 12, 3 AM $ 0.129
-0.01%
$ 129.32 million $ 165,118
Jul 12, 2 AM $ 0.129
-0.04%
$ 129.35 million $ 162,625
Jul 12, 1 AM $ 0.129
+0.40%
$ 129.43 million $ 161,482
Jul 12, 12 AM $ 0.129
-0.11%
$ 128.91 million $ 159,963
Jul 11, 11 PM $ 0.129
-0.23%
$ 129.05 million $ 160,977
Jul 11, 10 PM $ 0.129
-0.18%
$ 129.35 million $ 165,245
Jul 11, 9 PM $ 0.13
+0.14%
$ 129.59 million $ 167,929
Jul 11, 8 PM $ 0.129
+0.10%
$ 129.4 million $ 164,145
Jul 11, 7 PM $ 0.129
-0.09%
$ 129.27 million $ 166,717
Jul 11, 6 PM $ 0.129
-0.07%
$ 129.39 million $ 161,613
Jul 11, 5 PM $ 0.129
+0.10%
$ 129.47 million $ 157,527
Jul 11, 4 PM $ 0.129
-0.02%
$ 129.35 million $ 160,343
Jul 11, 3 PM $ 0.129
-0.21%
$ 129.38 million $ 157,882
Jul 11, 2 PM $ 0.13
+0.10%
$ 129.65 million $ 152,967
Jul 11, 1 PM $ 0.13
+0.07%
$ 129.52 million $ 152,197
Jul 11, 12 PM $ 0.129
+0.11%
$ 129.44 million $ 153,027
Jul 11, 11 AM $ 0.129
+0.10%
$ 129.3 million $ 152,179
Jul 11, 10 AM $ 0.129
+0.03%
$ 129.16 million $ 150,746
Jul 11, 9 AM $ 0.129
+0.00%
$ 129.12 million $ 151,633
Jul 11, 8 AM $ 0.129
-0.02%
$ 129.13 million $ 161,548
Jul 11, 7 AM $ 0.129
-0.12%
$ 129.15 million $ 166,588
Jul 11, 6 AM $ 0.129
+0.11%
$ 129.3 million $ 165,557
Jul 11, 5 AM $ 0.129
+0.04%
$ 129.15 million $ 170,595
Jul 11, 4 AM $ 0.129
-0.26%
$ 129.08 million $ 174,960
Jul 11, 3 AM $ 0.129
+0.31%
$ 129.43 million $ 175,597
Jul 11, 2 AM $ 0.129
+0.15%
$ 129.04 million $ 176,384
Jul 11, 1 AM $ 0.129
-0.04%
$ 128.87 million $ 176,531
Jul 11, 12 AM $ 0.129
-0.05%
$ 128.93 million $ 177,004
Jul 10, 11 PM $ 0.129
+0.03%
$ 128.99 million $ 173,717
Jul 10, 10 PM $ 0.129
-0.04%
$ 128.96 million $ 169,153
Jul 10, 9 PM $ 0.129
+0.00%
$ 129.02 million $ 162,759
Jul 10, 8 PM $ 0.129
+0.07%
$ 129.02 million $ 160,538
Jul 10, 7 PM $ 0.129
-0.02%
$ 128.93 million $ 159,080
Jul 10, 6 PM $ 0.129
+0.04%
$ 128.96 million $ 160,500
Jul 10, 5 PM $ 0.129
-0.14%
$ 128.91 million $ 159,739
Jul 10, 4 PM $ 0.129
+0.10%
$ 129.11 million $ 156,034
Jul 10, 3 PM $ 0.129
-0.07%
$ 128.96 million $ 158,152
Jul 10, 2 PM $ 0.129
-0.67%
$ 129.09 million $ 162,537
Jul 10, 1 PM $ 0.13
+0.35%
$ 129.96 million $ 165,535
Jul 10, 12 PM $ 0.13
+0.12%
$ 129.52 million $ 168,023
Jul 10, 11 AM $ 0.129
+0.06%
$ 129.36 million $ 172,735
Jul 10, 10 AM $ 0.129
-0.02%
$ 129.29 million $ 174,290
Jul 10, 9 AM $ 0.129
+0.17%
$ 129.32 million $ 169,215