Unipoly Coin Historical Data

UNP Page 8
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 0.111
+0.09%
$ 111.33 million $ 31,515
7:06 PM $ 0.111
+0.00%
$ 111.33 million $ 31,544
7:05 PM $ 0.111
+0.00%
$ 111.33 million $ 31,541
7:04 PM $ 0.111
+0.00%
$ 111.16 million $ 31,547
7:03 PM $ 0.111
+0.00%
$ 111.16 million $ 31,542
7:02 PM $ 0.111
+0.20%
$ 111.16 million $ 31,547
7:01 PM $ 0.111
+0.00%
$ 111.16 million $ 31,606
7:00 PM $ 0.111
+0.00%
$ 111.16 million $ 31,611
6:59 PM $ 0.111
+0.00%
$ 110.93 million $ 31,611
6:58 PM $ 0.111
+0.00%
$ 110.93 million $ 31,612
6:57 PM $ 0.111
-0.38%
$ 110.93 million $ 31,614
6:56 PM $ 0.111
+0.00%
$ 110.93 million $ 31,647
6:55 PM $ 0.111
+0.00%
$ 110.93 million $ 31,649
6:54 PM $ 0.111
+0.00%
$ 111.41 million $ 31,650
6:53 PM $ 0.111
+0.00%
$ 111.41 million $ 31,650
6:52 PM $ 0.111
+0.00%
$ 111.41 million $ 31,654
6:51 PM $ 0.111
+0.00%
$ 111.41 million $ 31,701
6:50 PM $ 0.111
+0.00%
$ 111.41 million $ 31,706
6:49 PM $ 0.111
+0.00%
$ 111.33 million $ 31,706
6:48 PM $ 0.112
+0.00%
$ 111.33 million $ 31,708
6:47 PM $ 0.112
+0.42%
$ 111.33 million $ 31,714
6:46 PM $ 0.111
+0.00%
$ 111.33 million $ 31,763
6:45 PM $ 0.111
+0.00%
$ 111.33 million $ 31,765
6:44 PM $ 0.111
+0.00%
$ 110.99 million $ 31,762
6:43 PM $ 0.111
+0.00%
$ 110.99 million $ 31,765
6:42 PM $ 0.111
-0.92%
$ 110.99 million $ 31,763
6:41 PM $ 0.112
+0.00%
$ 110.99 million $ 31,822
6:40 PM $ 0.112
+0.00%
$ 110.99 million $ 31,824
6:39 PM $ 0.112
+0.00%
$ 111.89 million $ 31,823
6:38 PM $ 0.112
+0.00%
$ 111.89 million $ 31,826
6:37 PM $ 0.112
-0.11%
$ 111.89 million $ 31,823
6:36 PM $ 0.112
+0.00%
$ 111.89 million $ 31,847
6:35 PM $ 0.112
+0.00%
$ 111.89 million $ 31,845
6:34 PM $ 0.112
+0.00%
$ 112.05 million $ 31,847
6:33 PM $ 0.112
+0.00%
$ 112.05 million $ 31,850
6:32 PM $ 0.112
+1.24%
$ 112.05 million $ 31,846
6:31 PM $ 0.111
+0.00%
$ 112.05 million $ 31,883
6:30 PM $ 0.111
+0.00%
$ 112.05 million $ 31,883
6:29 PM $ 0.111
+0.00%
$ 110.69 million $ 31,883
6:28 PM $ 0.111
+0.00%
$ 110.69 million $ 31,882
6:27 PM $ 0.111
+0.52%
$ 110.69 million $ 31,883
6:26 PM $ 0.11
+0.00%
$ 110.69 million $ 31,895
6:25 PM $ 0.11
+0.00%
$ 110.69 million $ 31,892
6:24 PM $ 0.11
+0.00%
$ 110.15 million $ 31,896
6:23 PM $ 0.11
+0.00%
$ 110.15 million $ 31,892
6:22 PM $ 0.11
-2.09%
$ 110.15 million $ 31,896
6:21 PM $ 0.112
+0.00%
$ 110.15 million $ 31,930
6:20 PM $ 0.112
+0.00%
$ 110.15 million $ 31,932
6:19 PM $ 0.112
+0.00%
$ 112.44 million $ 31,930
6:18 PM $ 0.112
+0.00%
$ 112.44 million $ 31,932