Unipoly Coin Historical Data

UNP Page 8
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.138
+0.00%
$ 136.55 million $ 259,590
3:37 PM $ 0.137
+0.00%
$ 136.55 million $ 259,659
3:36 PM $ 0.137
+0.00%
$ 136.55 million $ 259,637
3:35 PM $ 0.137
+0.00%
$ 136.55 million $ 259,637
3:34 PM $ 0.136
-0.70%
$ 136.38 million $ 259,417
3:33 PM $ 0.137
+0.00%
$ 136.38 million $ 259,207
3:32 PM $ 0.137
+0.00%
$ 136.38 million $ 259,207
3:31 PM $ 0.137
+0.00%
$ 136.38 million $ 259,158
3:30 PM $ 0.137
+0.00%
$ 136.38 million $ 259,158
3:29 PM $ 0.136
-0.01%
$ 136.26 million $ 259,209
3:28 PM $ 0.136
+0.00%
$ 136.26 million $ 259,209
3:27 PM $ 0.137
+0.00%
$ 136.26 million $ 259,003
3:26 PM $ 0.136
+0.00%
$ 136.26 million $ 259,003
3:25 PM $ 0.136
+0.00%
$ 136.26 million $ 259,041
3:24 PM $ 0.137
+0.04%
$ 137.43 million $ 259,023
3:23 PM $ 0.137
+0.00%
$ 137.43 million $ 259,023
3:22 PM $ 0.137
+0.00%
$ 137.43 million $ 259,128
3:21 PM $ 0.137
+0.00%
$ 137.43 million $ 259,128
3:20 PM $ 0.136
+0.00%
$ 137.43 million $ 259,207
3:19 PM $ 0.136
-0.06%
$ 136.09 million $ 259,351
3:18 PM $ 0.136
+0.00%
$ 136.09 million $ 259,215
3:17 PM $ 0.136
+0.00%
$ 136.09 million $ 259,215
3:16 PM $ 0.136
+0.00%
$ 136.09 million $ 259,370
3:15 PM $ 0.136
+0.00%
$ 136.09 million $ 259,370
3:14 PM $ 0.136
-0.76%
$ 136.38 million $ 259,619
3:13 PM $ 0.137
+0.00%
$ 136.38 million $ 259,379
3:12 PM $ 0.137
+0.00%
$ 136.38 million $ 259,379
3:11 PM $ 0.137
+0.00%
$ 136.38 million $ 259,624
3:10 PM $ 0.137
+0.00%
$ 136.38 million $ 259,624
3:09 PM $ 0.137
-0.02%
$ 137.43 million $ 259,286
3:08 PM $ 0.137
+0.00%
$ 137.43 million $ 259,286
3:07 PM $ 0.137
+0.00%
$ 137.43 million $ 259,333
3:06 PM $ 0.137
+0.00%
$ 137.43 million $ 259,333
3:05 PM $ 0.137
+0.00%
$ 137.43 million $ 259,336
3:04 PM $ 0.137
+0.06%
$ 137.24 million $ 259,443
3:03 PM $ 0.137
+0.00%
$ 137.24 million $ 259,169
3:02 PM $ 0.137
+0.00%
$ 137.24 million $ 259,169
3:01 PM $ 0.136
+0.00%
$ 137.24 million $ 259,188
3:00 PM $ 0.137
+0.35%
$ 137.24 million $ 259,188
2:59 PM $ 0.136
-0.17%
$ 136.24 million $ 259,161
2:58 PM $ 0.136
+0.00%
$ 136.24 million $ 258,785
2:57 PM $ 0.138
+0.00%
$ 136.24 million $ 258,785
2:56 PM $ 0.138
+0.00%
$ 136.24 million $ 258,717
2:55 PM $ 0.138
+0.00%
$ 136.24 million $ 258,717
2:54 PM $ 0.138
-0.03%
$ 137.62 million $ 258,697
2:53 PM $ 0.138
+0.00%
$ 137.62 million $ 258,697
2:52 PM $ 0.138
+0.00%
$ 137.62 million $ 258,760
2:51 PM $ 0.138
+0.00%
$ 137.62 million $ 258,760
2:50 PM $ 0.138
+0.00%
$ 137.62 million $ 258,794
2:49 PM $ 0.138
+0.05%
$ 137.6 million $ 258,663