Unipoly Coin Historical Data

UNP Page 8
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 0.164
+0.00%
$ 164.47 million $ 308,828
9:04 PM $ 0.164
+0.00%
$ 164.38 million $ 308,828
9:03 PM $ 0.164
+0.00%
$ 164.38 million $ 308,964
9:02 PM $ 0.164
+0.00%
$ 164.38 million $ 308,964
9:01 PM $ 0.164
+0.00%
$ 164.38 million $ 309,014
9:00 PM $ 0.164
+0.00%
$ 164.38 million $ 309,014
8:59 PM $ 0.164
+0.00%
$ 164.38 million $ 308,978
8:58 PM $ 0.164
+0.01%
$ 164.38 million $ 309,050
8:57 PM $ 0.164
+0.00%
$ 164.38 million $ 309,050
8:56 PM $ 0.164
+0.00%
$ 164.38 million $ 308,980
8:55 PM $ 0.164
+0.00%
$ 164.38 million $ 308,980
8:54 PM $ 0.164
+0.00%
$ 164.48 million $ 309,067
8:53 PM $ 0.164
+0.01%
$ 164.48 million $ 309,395
8:52 PM $ 0.164
+0.00%
$ 164.48 million $ 309,687
8:51 PM $ 0.164
+0.00%
$ 164.48 million $ 309,687
8:50 PM $ 0.164
+0.00%
$ 164.48 million $ 309,878
8:49 PM $ 0.164
+0.00%
$ 164.47 million $ 309,878
8:48 PM $ 0.164
+0.01%
$ 164.47 million $ 310,081
8:47 PM $ 0.164
+0.00%
$ 164.47 million $ 310,130
8:46 PM $ 0.164
+0.00%
$ 164.47 million $ 310,130
8:45 PM $ 0.164
+0.00%
$ 164.47 million $ 310,164
8:44 PM $ 0.164
+0.00%
$ 164.35 million $ 310,164
8:43 PM $ 0.164
+0.00%
$ 164.35 million $ 310,324
8:42 PM $ 0.164
+0.00%
$ 164.35 million $ 310,324
8:41 PM $ 0.164
+0.00%
$ 164.35 million $ 310,313
8:40 PM $ 0.164
+0.00%
$ 164.35 million $ 310,466
8:39 PM $ 0.164
+0.00%
$ 164.34 million $ 310,466
8:38 PM $ 0.164
+0.03%
$ 164.34 million $ 310,931
8:37 PM $ 0.164
+0.00%
$ 164.34 million $ 311,309
8:36 PM $ 0.164
+0.00%
$ 164.34 million $ 311,309
8:35 PM $ 0.164
+0.00%
$ 164.34 million $ 311,813
8:34 PM $ 0.164
+0.00%
$ 164.32 million $ 311,813
8:33 PM $ 0.164
-0.01%
$ 164.32 million $ 311,834
8:32 PM $ 0.164
+0.00%
$ 164.32 million $ 311,834
8:31 PM $ 0.164
+0.00%
$ 164.32 million $ 311,886
8:30 PM $ 0.164
+0.00%
$ 164.32 million $ 311,886
8:29 PM $ 0.164
+0.00%
$ 164.46 million $ 311,862
8:28 PM $ 0.164
+0.00%
$ 164.46 million $ 312,027
8:27 PM $ 0.164
+0.00%
$ 164.46 million $ 312,027
8:26 PM $ 0.164
+0.00%
$ 164.46 million $ 312,086
8:25 PM $ 0.164
+0.00%
$ 164.46 million $ 312,086
8:24 PM $ 0.164
+0.00%
$ 164.47 million $ 312,128
8:23 PM $ 0.164
+0.03%
$ 164.47 million $ 312,220
8:22 PM $ 0.164
+0.00%
$ 164.47 million $ 312,200
8:21 PM $ 0.164
+0.00%
$ 164.47 million $ 312,200
8:20 PM $ 0.164
+0.00%
$ 164.47 million $ 312,235
8:19 PM $ 0.164
+0.00%
$ 164.45 million $ 312,235
8:18 PM $ 0.164
-0.03%
$ 164.45 million $ 312,428
8:17 PM $ 0.164
+0.00%
$ 164.45 million $ 312,428
8:16 PM $ 0.164
+0.00%
$ 164.45 million $ 312,527