Unipoly Coin Historical Data

UNP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.134
+0.35%
$ 134.05 million $ 308,539
Nov 9, 9 AM $ 0.134
-0.55%
$ 133.61 million $ 310,086
Nov 9, 8 AM $ 0.134
+0.03%
$ 134.3 million $ 311,461
Nov 9, 7 AM $ 0.134
+0.41%
$ 134.21 million $ 313,826
Nov 9, 6 AM $ 0.134
-0.37%
$ 133.71 million $ 314,922
Nov 9, 5 AM $ 0.134
+0.37%
$ 134.22 million $ 315,286
Nov 9, 4 AM $ 0.134
+0.17%
$ 133.76 million $ 316,182
Nov 9, 3 AM $ 0.134
+0.11%
$ 133.65 million $ 318,197
Nov 9, 2 AM $ 0.134
-0.73%
$ 133.59 million $ 319,754
Nov 9, 1 AM $ 0.135
+0.65%
$ 134.6 million $ 321,471
Nov 9, 12 AM $ 0.134
+0.19%
$ 133.83 million $ 321,447
Nov 8, 11 PM $ 0.133
-0.40%
$ 133.47 million $ 323,040
Nov 8, 10 PM $ 0.134
+0.25%
$ 134.13 million $ 323,965
Nov 8, 9 PM $ 0.134
-0.46%
$ 133.8 million $ 326,161
Nov 8, 8 PM $ 0.134
+0.12%
$ 134.39 million $ 327,474
Nov 8, 7 PM $ 0.134
+0.06%
$ 134.21 million $ 331,127
Nov 8, 6 PM $ 0.134
+0.40%
$ 134.45 million $ 332,229
Nov 8, 5 PM $ 0.134
-0.33%
$ 133.87 million $ 332,438
Nov 8, 4 PM $ 0.134
+0.92%
$ 134.17 million $ 336,249
Nov 8, 3 PM $ 0.133
-0.51%
$ 133 million $ 338,738
Nov 8, 2 PM $ 0.134
+0.28%
$ 133.66 million $ 341,816
Nov 8, 1 PM $ 0.133
+0.04%
$ 133.44 million $ 342,241
Nov 8, 12 PM $ 0.133
+0.42%
$ 133.35 million $ 342,993
Nov 8, 11 AM $ 0.133
-1.09%
$ 132.8 million $ 344,929
Nov 8, 10 AM $ 0.134
+0.44%
$ 134.39 million $ 347,083
Nov 8, 9 AM $ 0.134
-0.17%
$ 133.81 million $ 347,486
Nov 8, 8 AM $ 0.134
-0.51%
$ 134.11 million $ 347,465
Nov 8, 7 AM $ 0.135
+1.36%
$ 134.79 million $ 345,999
Nov 8, 6 AM $ 0.133
+0.43%
$ 133.05 million $ 346,849
Nov 8, 5 AM $ 0.133
-0.03%
$ 132.57 million $ 347,525
Nov 8, 4 AM $ 0.133
-0.72%
$ 132.95 million $ 348,365
Nov 8, 3 AM $ 0.134
+0.15%
$ 133.92 million $ 348,577
Nov 8, 2 AM $ 0.134
+0.44%
$ 133.72 million $ 349,135
Nov 8, 1 AM $ 0.133
+0.51%
$ 133.27 million $ 348,584
Nov 8, 12 AM $ 0.133
+0.33%
$ 132.93 million $ 349,260
Nov 7, 11 PM $ 0.133
-0.68%
$ 132.53 million $ 349,186
Nov 7, 10 PM $ 0.133
-0.22%
$ 133.49 million $ 349,839
Nov 7, 9 PM $ 0.134
-0.63%
$ 133.69 million $ 347,656
Nov 7, 8 PM $ 0.135
+0.29%
$ 134.61 million $ 347,081
Nov 7, 7 PM $ 0.134
+0.46%
$ 134.09 million $ 346,759
Nov 7, 6 PM $ 0.133
-0.97%
$ 133.27 million $ 347,044
Nov 7, 5 PM $ 0.134
+0.36%
$ 134.06 million $ 347,876
Nov 7, 4 PM $ 0.134
-0.29%
$ 133.53 million $ 346,743
Nov 7, 3 PM $ 0.134
+0.34%
$ 134.11 million $ 346,333
Nov 7, 2 PM $ 0.134
+0.07%
$ 133.85 million $ 345,704
Nov 7, 1 PM $ 0.134
-0.42%
$ 133.8 million $ 347,113
Nov 7, 12 PM $ 0.134
+0.23%
$ 134.4 million $ 347,117
Nov 7, 11 AM $ 0.134
+0.55%
$ 134.19 million $ 347,164
Nov 7, 10 AM $ 0.133
-0.15%
$ 133.5 million $ 344,707
Nov 7, 9 AM $ 0.134
+0.44%
$ 133.6 million $ 344,195