Unipoly Coin Historical Data

UNP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.133
-0.15%
$ 133.5 million $ 344,707
Nov 7, 9 AM $ 0.134
+0.44%
$ 133.6 million $ 344,195
Nov 7, 8 AM $ 0.133
-1.14%
$ 133.02 million $ 344,092
Nov 7, 7 AM $ 0.135
+0.89%
$ 134.63 million $ 345,618
Nov 7, 6 AM $ 0.134
-0.78%
$ 133.51 million $ 345,783
Nov 7, 5 AM $ 0.135
+0.41%
$ 134.56 million $ 347,566
Nov 7, 4 AM $ 0.134
+0.12%
$ 133.87 million $ 347,327
Nov 7, 3 AM $ 0.134
-0.45%
$ 133.63 million $ 346,333
Nov 7, 2 AM $ 0.134
-0.26%
$ 134.19 million $ 345,830
Nov 7, 1 AM $ 0.134
-0.12%
$ 134.39 million $ 345,474
Nov 7, 12 AM $ 0.134
-0.21%
$ 134.42 million $ 344,623
Nov 6, 11 PM $ 0.135
-0.03%
$ 134.7 million $ 344,000
Nov 6, 10 PM $ 0.135
+0.59%
$ 134.68 million $ 344,066
Nov 6, 9 PM $ 0.134
+0.02%
$ 133.84 million $ 343,944
Nov 6, 8 PM $ 0.134
-0.59%
$ 133.82 million $ 343,762
Nov 6, 7 PM $ 0.135
+0.71%
$ 134.61 million $ 342,402
Nov 6, 6 PM $ 0.134
+0.06%
$ 133.67 million $ 340,776
Nov 6, 5 PM $ 0.134
-0.15%
$ 133.59 million $ 338,254
Nov 6, 4 PM $ 0.134
-0.52%
$ 133.79 million $ 335,197
Nov 6, 3 PM $ 0.135
+1.03%
$ 134.54 million $ 331,387
Nov 6, 2 PM $ 0.133
-0.01%
$ 133.4 million $ 328,234
Nov 6, 1 PM $ 0.134
+0.10%
$ 133.54 million $ 324,478
Nov 6, 12 PM $ 0.133
-0.06%
$ 133.45 million $ 322,002
Nov 6, 11 AM $ 0.134
+0.19%
$ 133.57 million $ 319,842
Nov 6, 10 AM $ 0.133
-0.52%
$ 133.33 million $ 318,011
Nov 6, 9 AM $ 0.134
+0.04%
$ 134.12 million $ 316,090
Nov 6, 8 AM $ 0.134
+0.07%
$ 133.99 million $ 314,058
Nov 6, 7 AM $ 0.134
+0.79%
$ 134.05 million $ 311,892
Nov 6, 6 AM $ 0.133
-0.35%
$ 133 million $ 310,400
Nov 6, 5 AM $ 0.133
+0.00%
$ 133.42 million $ 307,471
Nov 6, 4 AM $ 0.133
-0.58%
$ 133.31 million $ 305,102
Nov 6, 3 AM $ 0.134
+0.13%
$ 134.19 million $ 304,318
Nov 6, 2 AM $ 0.134
+0.13%
$ 134.15 million $ 302,826
Nov 6, 1 AM $ 0.134
-0.22%
$ 134.03 million $ 301,188
Nov 6, 12 AM $ 0.134
+0.91%
$ 134.36 million $ 299,178
Nov 5, 11 PM $ 0.133
-1.09%
$ 133.24 million $ 297,133
Nov 5, 10 PM $ 0.135
+0.68%
$ 134.61 million $ 295,793
Nov 5, 9 PM $ 0.134
+0.29%
$ 133.78 million $ 294,759
Nov 5, 8 PM $ 0.133
+1.96%
$ 133.34 million $ 293,174
Nov 5, 7 PM $ 0.131
+0.01%
$ 130.75 million $ 291,331
Nov 5, 6 PM $ 0.131
-0.08%
$ 130.64 million $ 289,965
Nov 5, 5 PM $ 0.131
-0.01%
$ 130.69 million $ 289,215
Nov 5, 4 PM $ 0.131
+0.02%
$ 130.83 million $ 288,443
Nov 5, 3 PM $ 0.131
+0.21%
$ 130.89 million $ 289,130
Nov 5, 2 PM $ 0.131
-0.06%
$ 130.64 million $ 289,263
Nov 5, 1 PM $ 0.131
+0.04%
$ 130.74 million $ 289,412
Nov 5, 12 PM $ 0.131
+0.14%
$ 130.77 million $ 288,958
Nov 5, 11 AM $ 0.131
+1.24%
$ 130.58 million $ 288,977
Nov 5, 10 AM $ 0.129
+0.02%
$ 128.99 million $ 288,958
Nov 5, 9 AM $ 0.129
+0.02%
$ 129.04 million $ 290,093