Unipoly Coin Historical Data

UNP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.129
+0.02%
$ 129.04 million $ 290,093
Nov 5, 8 AM $ 0.129
+0.06%
$ 128.96 million $ 290,899
Nov 5, 7 AM $ 0.129
-0.05%
$ 128.97 million $ 292,467
Nov 5, 6 AM $ 0.129
+0.06%
$ 129.04 million $ 293,117
Nov 5, 5 AM $ 0.129
-0.08%
$ 128.99 million $ 295,527
Nov 5, 4 AM $ 0.129
+0.18%
$ 129.18 million $ 297,998
Nov 5, 3 AM $ 0.129
-0.09%
$ 128.99 million $ 298,840
Nov 5, 2 AM $ 0.129
+0.05%
$ 129.07 million $ 299,302
Nov 5, 1 AM $ 0.129
+0.08%
$ 129.03 million $ 301,162
Nov 5, 12 AM $ 0.129
+0.03%
$ 129.01 million $ 304,150
Nov 4, 11 PM $ 0.129
-0.16%
$ 128.99 million $ 306,383
Nov 4, 10 PM $ 0.129
+0.09%
$ 129.19 million $ 307,163
Nov 4, 9 PM $ 0.129
+0.00%
$ 129.08 million $ 309,994
Nov 4, 8 PM $ 0.129
+0.12%
$ 129.08 million $ 312,997
Nov 4, 7 PM $ 0.129
-0.08%
$ 128.99 million $ 315,255
Nov 4, 6 PM $ 0.129
-1.34%
$ 128.99 million $ 317,992
Nov 4, 5 PM $ 0.131
-0.01%
$ 130.67 million $ 319,725
Nov 4, 4 PM $ 0.131
+0.00%
$ 130.77 million $ 321,855
Nov 4, 3 PM $ 0.131
-0.11%
$ 130.65 million $ 323,863
Nov 4, 2 PM $ 0.131
+0.05%
$ 130.71 million $ 327,059
Nov 4, 1 PM $ 0.131
-0.05%
$ 130.66 million $ 329,318
Nov 4, 12 PM $ 0.131
-0.01%
$ 130.78 million $ 331,317
Nov 4, 11 AM $ 0.131
-0.08%
$ 130.79 million $ 332,627
Nov 4, 10 AM $ 0.131
+0.04%
$ 130.89 million $ 335,304
Nov 4, 9 AM $ 0.131
+0.03%
$ 130.92 million $ 335,475
Nov 4, 8 AM $ 0.131
-0.46%
$ 130.82 million $ 336,227
Nov 4, 7 AM $ 0.132
-0.22%
$ 131.53 million $ 337,850
Nov 4, 6 AM $ 0.132
+0.16%
$ 131.66 million $ 338,838
Nov 4, 5 AM $ 0.131
-0.13%
$ 131.31 million $ 339,867
Nov 4, 4 AM $ 0.131
-0.11%
$ 131.45 million $ 340,567
Nov 4, 3 AM $ 0.132
-0.01%
$ 131.65 million $ 343,074
Nov 4, 2 AM $ 0.132
-0.14%
$ 131.7 million $ 346,856
Nov 4, 1 AM $ 0.132
+0.21%
$ 131.88 million $ 348,920
Nov 4, 12 AM $ 0.132
-0.01%
$ 131.6 million $ 349,153
Nov 3, 11 PM $ 0.132
+0.02%
$ 131.62 million $ 238,778
Nov 3, 10 PM $ 0.132
-0.19%
$ 131.59 million $ 239,235
Nov 3, 9 PM $ 0.132
-0.20%
$ 131.51 million $ 239,056
Nov 3, 8 PM $ 0.132
+0.30%
$ 132 million $ 238,049
Nov 3, 7 PM $ 0.131
+0.21%
$ 131.43 million $ 237,096
Nov 3, 6 PM $ 0.131
-0.21%
$ 131.23 million $ 235,924
Nov 3, 5 PM $ 0.131
-0.23%
$ 131.46 million $ 234,890
Nov 3, 4 PM $ 0.132
+0.17%
$ 131.92 million $ 234,461
Nov 3, 3 PM $ 0.132
-0.20%
$ 131.71 million $ 234,639
Nov 3, 2 PM $ 0.132
-0.10%
$ 131.88 million $ 232,318
Nov 3, 1 PM $ 0.132
+0.19%
$ 131.84 million $ 231,786
Nov 3, 12 PM $ 0.132
-0.18%
$ 131.59 million $ 232,973
Nov 3, 11 AM $ 0.132
+0.45%
$ 131.74 million $ 233,215
Nov 3, 10 AM $ 0.131
-0.24%
$ 131.37 million $ 232,935
Nov 3, 9 AM $ 0.131
-0.24%
$ 131.37 million $ 234,448
Nov 3, 8 AM $ 0.132
-2.66%
$ 131.51 million $ 235,127