Unipoly Coin Historical Data

UNP Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.132
-2.66%
$ 131.51 million $ 235,127
Nov 3, 7 AM $ 0.135
-0.10%
$ 135.16 million $ 234,640
Nov 3, 6 AM $ 0.135
-0.04%
$ 135.29 million $ 233,631
Nov 3, 5 AM $ 0.135
-0.13%
$ 135.21 million $ 232,461
Nov 3, 4 AM $ 0.136
+0.21%
$ 135.55 million $ 231,569
Nov 3, 3 AM $ 0.135
+0.09%
$ 135.48 million $ 230,129
Nov 3, 2 AM $ 0.135
+0.13%
$ 135.14 million $ 225,533
Nov 3, 1 AM $ 0.135
+0.07%
$ 135.28 million $ 222,921
Nov 3, 12 AM $ 0.135
+0.17%
$ 135.36 million $ 218,588
Nov 2, 11 PM $ 0.135
-0.25%
$ 135.59 million $ 215,923
Nov 2, 10 PM $ 0.135
+0.20%
$ 135.32 million $ 215,243
Nov 2, 9 PM $ 0.135
-0.30%
$ 135.05 million $ 215,649
Nov 2, 8 PM $ 0.135
-0.24%
$ 135.27 million $ 215,901
Nov 2, 7 PM $ 0.136
-0.01%
$ 135.59 million $ 216,160
Nov 2, 6 PM $ 0.136
-0.07%
$ 135.54 million $ 216,386
Nov 2, 5 PM $ 0.136
+0.07%
$ 135.64 million $ 216,962
Nov 2, 4 PM $ 0.136
+0.36%
$ 135.55 million $ 218,393
Nov 2, 3 PM $ 0.135
-0.16%
$ 135.1 million $ 218,097
Nov 2, 2 PM $ 0.135
-0.13%
$ 135.11 million $ 219,045
Nov 2, 1 PM $ 0.135
+0.11%
$ 135.4 million $ 218,539
Nov 2, 12 PM $ 0.135
-0.07%
$ 135.39 million $ 218,002
Nov 2, 11 AM $ 0.135
-0.04%
$ 135.44 million $ 218,063
Nov 2, 10 AM $ 0.136
+0.25%
$ 135.57 million $ 218,068
Nov 2, 9 AM $ 0.135
-0.03%
$ 135.29 million $ 217,215
Nov 2, 8 AM $ 0.135
+0.19%
$ 135.33 million $ 217,368
Nov 2, 7 AM $ 0.135
-0.36%
$ 135.08 million $ 217,912
Nov 2, 6 AM $ 0.136
+0.04%
$ 135.55 million $ 217,797
Nov 2, 5 AM $ 0.136
+0.04%
$ 135.5 million $ 218,176
Nov 2, 4 AM $ 0.135
+0.04%
$ 135.45 million $ 217,935
Nov 2, 3 AM $ 0.135
-0.04%
$ 135.4 million $ 217,843
Nov 2, 2 AM $ 0.135
+0.13%
$ 135.46 million $ 219,557
Nov 2, 1 AM $ 0.135
+0.02%
$ 135.3 million $ 220,791
Nov 2, 12 AM $ 0.135
-0.24%
$ 135.24 million $ 224,059
Nov 1, 11 PM $ 0.136
+0.08%
$ 135.66 million $ 227,118
Nov 1, 10 PM $ 0.136
+0.19%
$ 135.55 million $ 227,116
Nov 1, 9 PM $ 0.135
-0.07%
$ 135.16 million $ 227,506
Nov 1, 8 PM $ 0.135
-0.29%
$ 135.2 million $ 228,747
Nov 1, 7 PM $ 0.136
+0.04%
$ 135.59 million $ 230,056
Nov 1, 6 PM $ 0.136
+0.30%
$ 135.57 million $ 232,092
Nov 1, 5 PM $ 0.135
+0.00%
$ 135.16 million $ 234,346
Nov 1, 4 PM $ 0.135
-0.26%
$ 135.2 million $ 235,391
Nov 1, 3 PM $ 0.136
+0.21%
$ 135.64 million $ 234,991
Nov 1, 2 PM $ 0.135
+0.00%
$ 135.33 million $ 237,286
Nov 1, 1 PM $ 0.135
-0.05%
$ 135.33 million $ 240,061
Nov 1, 12 PM $ 0.135
-0.14%
$ 135.29 million $ 242,036
Nov 1, 11 AM $ 0.135
+0.02%
$ 135.42 million $ 244,437
Nov 1, 10 AM $ 0.135
-0.27%
$ 135.18 million $ 245,560
Nov 1, 9 AM $ 0.135
-0.08%
$ 135.38 million $ 246,099
Nov 1, 8 AM $ 0.135
+0.07%
$ 135.49 million $ 247,278
Nov 1, 7 AM $ 0.135
+0.16%
$ 135.4 million $ 248,095