Unipoly Coin Historical Data

UNP Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 0.135
+0.07%
$ 135.49 million $ 247,278
Nov 1, 7 AM $ 0.135
+0.16%
$ 135.4 million $ 248,095
Nov 1, 6 AM $ 0.135
-0.10%
$ 135.18 million $ 248,792
Nov 1, 5 AM $ 0.135
+0.01%
$ 135.33 million $ 249,685
Nov 1, 4 AM $ 0.135
-0.07%
$ 135.24 million $ 249,481
Nov 1, 3 AM $ 0.135
-0.14%
$ 135.33 million $ 251,633
Nov 1, 2 AM $ 0.135
+0.06%
$ 135.46 million $ 253,649
Nov 1, 1 AM $ 0.135
-0.11%
$ 135.38 million $ 255,309
Nov 1, 12 AM $ 0.136
+0.10%
$ 135.53 million $ 258,048
Oct 31, 11 PM $ 0.135
+0.05%
$ 135.4 million $ 259,009
Oct 31, 10 PM $ 0.135
+0.21%
$ 135.45 million $ 261,511
Oct 31, 9 PM $ 0.135
-0.10%
$ 135.23 million $ 261,179
Oct 31, 8 PM $ 0.135
-0.12%
$ 135.46 million $ 262,426
Oct 31, 7 PM $ 0.135
-0.06%
$ 135.4 million $ 265,539
Oct 31, 6 PM $ 0.135
+0.06%
$ 135.43 million $ 267,503
Oct 31, 5 PM $ 0.135
+0.00%
$ 135.28 million $ 267,549
Oct 31, 4 PM $ 0.136
+0.20%
$ 135.53 million $ 377,076
Oct 31, 3 PM $ 0.135
+0.10%
$ 135.45 million $ 379,079
Oct 31, 2 PM $ 0.135
+0.15%
$ 135.32 million $ 379,188
Oct 31, 1 PM $ 0.135
+0.18%
$ 135.41 million $ 380,274
Oct 31, 12 PM $ 0.135
-0.13%
$ 135.18 million $ 381,338
Oct 31, 11 AM $ 0.135
+0.10%
$ 135.43 million $ 382,056
Oct 31, 10 AM $ 0.135
-0.10%
$ 135.29 million $ 382,482
Oct 31, 9 AM $ 0.135
-0.17%
$ 135.4 million $ 382,145
Oct 31, 8 AM $ 0.136
+0.12%
$ 135.64 million $ 381,594
Oct 31, 7 AM $ 0.136
-0.05%
$ 135.57 million $ 380,706
Oct 31, 6 AM $ 0.136
+3.78%
$ 135.61 million $ 380,758
Oct 31, 5 AM $ 0.131
-0.45%
$ 130.71 million $ 380,281
Oct 31, 4 AM $ 0.131
+0.13%
$ 131.31 million $ 382,158
Oct 31, 3 AM $ 0.131
+0.32%
$ 131.16 million $ 381,985
Oct 31, 2 AM $ 0.131
-0.29%
$ 130.69 million $ 379,529
Oct 31, 1 AM $ 0.131
+0.46%
$ 131.18 million $ 377,427
Oct 31, 12 AM $ 0.131
-0.31%
$ 130.68 million $ 375,058
Oct 30, 11 PM $ 0.131
-0.05%
$ 131.21 million $ 374,440
Oct 30, 10 PM $ 0.131
+0.26%
$ 131.25 million $ 374,468
Oct 30, 9 PM $ 0.131
+0.04%
$ 130.87 million $ 373,854
Oct 30, 8 PM $ 0.131
+0.29%
$ 130.91 million $ 373,451
Oct 30, 7 PM $ 0.13
-0.02%
$ 130.5 million $ 371,110
Oct 30, 6 PM $ 0.131
-0.11%
$ 130.56 million $ 368,741
Oct 30, 5 PM $ 0.131
-0.12%
$ 130.71 million $ 369,663
Oct 30, 4 PM $ 0.131
+0.11%
$ 130.89 million $ 368,008
Oct 30, 3 PM $ 0.131
-0.27%
$ 130.9 million $ 368,597
Oct 30, 2 PM $ 0.131
+0.78%
$ 131.26 million $ 370,202
Oct 30, 1 PM $ 0.13
-3.53%
$ 130.48 million $ 370,172
Oct 30, 12 PM $ 0.135
+0.16%
$ 135.36 million $ 369,218
Oct 30, 11 AM $ 0.135
-0.09%
$ 135.14 million $ 357,707
Oct 30, 10 AM $ 0.135
+0.05%
$ 135.2 million $ 353,294
Oct 30, 9 AM $ 0.135
+0.02%
$ 135.13 million $ 353,799
Oct 30, 9 AM $ 0.135
+0.02%
$ 135.13 million $ 353,799
Oct 30, 8 AM $ 0.135
-0.17%
$ 135.11 million $ 355,304