Unipoly Coin Historical Data

UNP Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.135
+0.02%
$ 135.13 million $ 353,799
Oct 30, 8 AM $ 0.135
-0.17%
$ 135.11 million $ 355,304
Oct 30, 8 AM $ 0.135
-0.17%
$ 135.11 million $ 355,304
Oct 30, 7 AM $ 0.135
+0.10%
$ 135.33 million $ 357,710
Oct 30, 7 AM $ 0.135
+0.10%
$ 135.33 million $ 357,710
Oct 30, 6 AM $ 0.135
+0.10%
$ 135.35 million $ 359,419
Oct 30, 6 AM $ 0.135
+0.10%
$ 135.35 million $ 359,419
Oct 30, 5 AM $ 0.135
+0.10%
$ 135.26 million $ 359,852
Oct 30, 5 AM $ 0.135
+0.10%
$ 135.26 million $ 359,852
Oct 30, 4 AM $ 0.135
-0.15%
$ 135.12 million $ 359,755
Oct 30, 4 AM $ 0.135
-0.15%
$ 135.12 million $ 359,755
Oct 30, 3 AM $ 0.135
+0.04%
$ 135.32 million $ 357,915
Oct 30, 3 AM $ 0.135
+0.04%
$ 135.32 million $ 357,915
Oct 30, 2 AM $ 0.135
+0.01%
$ 135.22 million $ 358,795
Oct 30, 2 AM $ 0.135
+0.01%
$ 135.22 million $ 358,795
Oct 30, 1 AM $ 0.135
-0.02%
$ 135.2 million $ 359,225
Oct 30, 1 AM $ 0.135
-0.02%
$ 135.2 million $ 359,225
Oct 30, 12 AM $ 0.135
+0.00%
$ 135.23 million $ 361,779
Oct 30, 12 AM $ 0.135
+0.00%
$ 135.23 million $ 361,779
Oct 29, 11 PM $ 0.135
-0.03%
$ 135.3 million $ 361,657
Oct 29, 11 PM $ 0.135
-0.03%
$ 135.3 million $ 361,657
Oct 29, 10 PM $ 0.135
-0.11%
$ 135.09 million $ 362,096
Oct 29, 10 PM $ 0.135
-0.11%
$ 135.09 million $ 362,096
Oct 29, 9 PM $ 0.135
+0.06%
$ 135.17 million $ 366,496
Oct 29, 9 PM $ 0.135
+0.06%
$ 135.17 million $ 366,496
Oct 29, 8 PM $ 0.135
+0.08%
$ 135.28 million $ 370,175
Oct 29, 8 PM $ 0.135
+0.08%
$ 135.28 million $ 370,175
Oct 29, 7 PM $ 0.135
+0.01%
$ 135.24 million $ 374,904
Oct 29, 7 PM $ 0.135
+0.01%
$ 135.24 million $ 374,904
Oct 29, 6 PM $ 0.135
+0.02%
$ 135.32 million $ 377,972
Oct 29, 6 PM $ 0.135
+0.02%
$ 135.32 million $ 377,972
Oct 29, 5 PM $ 0.135
-0.16%
$ 135.13 million $ 376,461
Oct 29, 5 PM $ 0.135
-0.16%
$ 135.13 million $ 376,461
Oct 29, 4 PM $ 0.135
-4.73%
$ 135.24 million $ 375,968
Oct 29, 4 PM $ 0.135
-4.73%
$ 135.24 million $ 375,968
Oct 29, 3 PM $ 0.142
+0.14%
$ 141.86 million $ 374,963
Oct 29, 3 PM $ 0.142
+0.14%
$ 141.86 million $ 374,963
Oct 29, 2 PM $ 0.142
-0.74%
$ 141.49 million $ 372,795
Oct 29, 2 PM $ 0.142
-0.74%
$ 141.49 million $ 372,795
Oct 29, 1 PM $ 0.143
+1.06%
$ 142.61 million $ 373,856
Oct 29, 1 PM $ 0.143
+1.06%
$ 142.61 million $ 373,856
Oct 29, 12 PM $ 0.141
+0.00%
$ 141.11 million $ 373,873
Oct 29, 12 PM $ 0.141
+0.00%
$ 141.11 million $ 373,873
Oct 29, 11 AM $ 0.141
-0.71%
$ 141.11 million $ 384,740
Oct 29, 11 AM $ 0.141
-0.71%
$ 141.11 million $ 384,740
Oct 29, 10 AM $ 0.142
-0.23%
$ 142.12 million $ 389,244
Oct 29, 10 AM $ 0.142
-0.23%
$ 142.12 million $ 389,244
Oct 29, 9 AM $ 0.142
+0.48%
$ 142.42 million $ 389,688
Oct 29, 9 AM $ 0.142
+0.48%
$ 142.42 million $ 389,688
Oct 29, 8 AM $ 0.142
-0.39%
$ 141.71 million $ 390,430