Unipoly Coin Historical Data

UNP Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.142
-0.39%
$ 141.71 million $ 390,430
Oct 29, 8 AM $ 0.142
-0.39%
$ 141.71 million $ 390,430
Oct 29, 7 AM $ 0.142
-0.58%
$ 142.38 million $ 271,344
Oct 29, 7 AM $ 0.142
-0.58%
$ 142.38 million $ 271,344
Oct 29, 6 AM $ 0.143
+0.51%
$ 143.24 million $ 270,160
Oct 29, 6 AM $ 0.143
+0.51%
$ 143.24 million $ 270,160
Oct 29, 5 AM $ 0.143
-0.07%
$ 142.67 million $ 268,810
Oct 29, 5 AM $ 0.143
-0.07%
$ 142.67 million $ 268,810
Oct 29, 4 AM $ 0.143
+0.58%
$ 142.82 million $ 270,433
Oct 29, 4 AM $ 0.143
+0.58%
$ 142.82 million $ 270,433
Oct 29, 3 AM $ 0.142
-0.23%
$ 141.97 million $ 272,271
Oct 29, 3 AM $ 0.142
-0.23%
$ 141.97 million $ 272,271
Oct 29, 2 AM $ 0.142
+0.27%
$ 142.24 million $ 274,137
Oct 29, 1 AM $ 0.142
+0.43%
$ 142.13 million $ 277,308
Oct 29, 12 AM $ 0.142
-0.34%
$ 141.7 million $ 277,417
Oct 28, 11 PM $ 0.142
+0.01%
$ 142.2 million $ 278,757
Oct 28, 10 PM $ 0.142
+0.50%
$ 142.29 million $ 279,205
Oct 28, 9 PM $ 0.141
-0.35%
$ 141.82 million $ 277,860
Oct 28, 8 PM $ 0.142
+0.25%
$ 142.26 million $ 275,735
Oct 28, 7 PM $ 0.142
-0.93%
$ 141.62 million $ 268,174
Oct 28, 6 PM $ 0.143
+0.20%
$ 142.8 million $ 253,906
Oct 28, 5 PM $ 0.142
-0.15%
$ 142.77 million $ 251,716
Oct 28, 4 PM $ 0.143
+0.22%
$ 142.66 million $ 333,985
Oct 28, 3 PM $ 0.142
+0.04%
$ 142.49 million $ 333,615
Oct 28, 2 PM $ 0.142
-0.52%
$ 142.74 million $ 332,851
Oct 28, 1 PM $ 0.143
+0.12%
$ 143.12 million $ 331,494
Oct 28, 12 PM $ 0.143
+0.48%
$ 143.12 million $ 331,501
Oct 28, 11 AM $ 0.143
-0.13%
$ 142.55 million $ 330,641
Oct 28, 10 AM $ 0.143
-0.42%
$ 142.6 million $ 81,094
Oct 28, 9 AM $ 0.143
+0.49%
$ 142.8 million $ 78,131
Oct 28, 8 AM $ 0.143
-0.35%
$ 142.6 million $ 76,495
Oct 28, 7 AM $ 0.143
+0.00%
$ 143.1 million $ 75,044
Oct 28, 6 AM $ 0.143
+0.70%
$ 143.1 million $ 74,777
Oct 28, 5 AM $ 0.142
-0.70%
$ 141.9 million $ 74,801
Oct 28, 4 AM $ 0.143
+0.28%
$ 142.8 million $ 75,094
Oct 28, 3 AM $ 0.142
-0.07%
$ 142.4 million $ 75,233
Oct 28, 2 AM $ 0.142
-0.42%
$ 141.9 million $ 76,354
Oct 28, 1 AM $ 0.143
+0.07%
$ 142.6 million $ 76,150
Oct 28, 12 AM $ 0.142
-0.98%
$ 141.7 million $ 77,248
Oct 27, 11 PM $ 0.143
+1.06%
$ 142.8 million $ 77,503
Oct 27, 10 PM $ 0.142
-0.84%
$ 141.8 million $ 78,091
Oct 27, 9 PM $ 0.143
+0.63%
$ 142.8 million $ 78,198
Oct 27, 8 PM $ 0.143
-0.49%
$ 142.6 million $ 78,303
Oct 27, 7 PM $ 0.143
+0.00%
$ 143.3 million $ 78,129
Oct 27, 6 PM $ 0.143
-0.42%
$ 143.3 million $ 77,947
Oct 27, 5 PM $ 0.144
-0.76%
$ 143.6 million $ 77,156
Oct 27, 4 PM $ 0.144
+0.77%
$ 144.3 million $ 77,909
Oct 27, 3 PM $ 0.143
+0.28%
$ 143.2 million $ 77,836
Oct 27, 2 PM $ 0.143
-0.76%
$ 142.8 million $ 79,548
Oct 27, 1 PM $ 0.143
+0.00%
$ 143.5 million $ 79,428