Unipoly Coin Historical Data

UNP Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 PM $ 0.143
-0.76%
$ 142.8 million $ 79,548
Oct 27, 1 PM $ 0.143
+0.00%
$ 143.5 million $ 79,428
Oct 27, 12 PM $ 0.143
-0.49%
$ 143.5 million $ 79,190
Oct 27, 11 AM $ 0.144
+0.07%
$ 144.2 million $ 78,565
Oct 27, 10 AM $ 0.143
-0.62%
$ 143.3 million $ 79,456
Oct 27, 9 AM $ 0.144
+0.91%
$ 144.2 million $ 80,502
Oct 27, 8 AM $ 0.144
+0.56%
$ 143.7 million $ 79,851
Oct 27, 7 AM $ 0.143
-0.21%
$ 143.3 million $ 79,891
Oct 27, 6 AM $ 0.143
+0.00%
$ 143.3 million $ 80,269
Oct 27, 5 AM $ 0.143
-1.04%
$ 143.2 million $ 80,800
Oct 27, 4 AM $ 0.144
+1.55%
$ 144.3 million $ 80,395
Oct 27, 3 AM $ 0.143
+0.00%
$ 142.6 million $ 80,320
Oct 27, 2 AM $ 0.143
-0.14%
$ 142.9 million $ 79,082
Oct 27, 1 AM $ 0.143
+0.07%
$ 143.1 million $ 78,373
Oct 27, 12 AM $ 0.143
-0.21%
$ 142.7 million $ 78,621
Oct 26, 11 PM $ 0.143
-0.69%
$ 142.9 million $ 78,567
Oct 26, 10 PM $ 0.144
-0.21%
$ 143.9 million $ 78,933
Oct 26, 9 PM $ 0.144
+0.70%
$ 144.1 million $ 79,325
Oct 26, 8 PM $ 0.143
-0.49%
$ 142.9 million $ 80,637
Oct 26, 7 PM $ 0.144
-0.62%
$ 143.6 million $ 81,713
Oct 26, 6 PM $ 0.145
+0.28%
$ 144.6 million $ 83,127
Oct 26, 5 PM $ 0.145
+0.21%
$ 144.6 million $ 84,858
Oct 26, 4 PM $ 0.144
+0.49%
$ 144.4 million $ 85,444
Oct 26, 3 PM $ 0.144
+0.91%
$ 143.6 million $ 87,170
Oct 26, 2 PM $ 0.143
-0.56%
$ 142.9 million $ 86,974
Oct 26, 1 PM $ 0.144
-0.28%
$ 144.3 million $ 87,337
Oct 26, 12 PM $ 0.143
+0.07%
$ 143.3 million $ 88,138
Oct 26, 11 AM $ 0.144
+2.64%
$ 143.6 million $ 89,353
Oct 26, 10 AM $ 0.14
+0.07%
$ 140.1 million $ 89,274
Oct 26, 9 AM $ 0.14
-0.07%
$ 139.7 million $ 90,667
Oct 26, 8 AM $ 0.14
+0.29%
$ 140.1 million $ 93,145
Oct 26, 7 AM $ 0.14
+0.00%
$ 140 million $ 93,849
Oct 26, 6 AM $ 0.14
-0.07%
$ 139.9 million $ 94,272
Oct 26, 5 AM $ 0.14
+0.00%
$ 140 million $ 95,202
Oct 26, 4 AM $ 0.14
+0.36%
$ 140.1 million $ 96,750
Oct 26, 3 AM $ 0.14
-0.29%
$ 139.7 million $ 98,087
Oct 26, 2 AM $ 0.14
-0.07%
$ 139.6 million $ 99,894
Oct 26, 1 AM $ 0.14
+0.21%
$ 140 million $ 101,837
Oct 26, 12 AM $ 0.14
-0.14%
$ 139.7 million $ 101,880
Oct 25, 11 PM $ 0.14
-0.21%
$ 139.6 million $ 102,312
Oct 25, 10 PM $ 0.14
+0.00%
$ 139.9 million $ 102,405
Oct 25, 9 PM $ 0.14
+0.07%
$ 139.9 million $ 103,068
Oct 25, 8 PM $ 0.14
+0.00%
$ 139.8 million $ 341,177
Oct 25, 7 PM $ 0.14
+0.00%
$ 139.7 million $ 342,146
Oct 25, 6 PM $ 0.14
-0.07%
$ 139.7 million $ 342,613
Oct 25, 5 PM $ 0.14
-0.14%
$ 139.8 million $ 343,188
Oct 25, 4 PM $ 0.14
+0.20%
$ 140.1 million $ 343,608
Oct 25, 3 PM $ 0.14
-0.02%
$ 139.78 million $ 344,543
Oct 25, 2 PM $ 0.14
-0.24%
$ 139.81 million $ 345,790
Oct 25, 1 PM $ 0.14
+0.06%
$ 140.12 million $ 350,175