Unipoly Coin Historical Data

UNP Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 PM $ 0.14
-0.24%
$ 139.81 million $ 345,790
Oct 25, 1 PM $ 0.14
+0.06%
$ 140.12 million $ 350,175
Oct 25, 12 PM $ 0.14
+0.16%
$ 140.04 million $ 352,893
Oct 25, 11 AM $ 0.14
+0.19%
$ 139.84 million $ 355,629
Oct 25, 10 AM $ 0.14
+0.02%
$ 139.62 million $ 347,008
Oct 25, 9 AM $ 0.14
-0.23%
$ 139.59 million $ 336,876
Oct 25, 8 AM $ 0.14
-0.09%
$ 139.91 million $ 330,927
Oct 25, 7 AM $ 0.14
+0.09%
$ 140.04 million $ 333,859
Oct 25, 6 AM $ 0.14
-0.07%
$ 139.91 million $ 335,478
Oct 25, 5 AM $ 0.14
+0.20%
$ 140.03 million $ 335,847
Oct 25, 4 AM $ 0.14
-0.11%
$ 139.75 million $ 336,927
Oct 25, 3 AM $ 0.14
-0.02%
$ 139.91 million $ 338,850
Oct 25, 2 AM $ 0.14
-0.13%
$ 139.93 million $ 340,463
Oct 25, 1 AM $ 0.14
+0.15%
$ 139.99 million $ 341,705
Oct 25, 12 AM $ 0.14
-0.10%
$ 139.73 million $ 342,913
Oct 24, 11 PM $ 0.14
+0.05%
$ 139.86 million $ 343,553
Oct 24, 10 PM $ 0.14
-0.06%
$ 139.85 million $ 343,976
Oct 24, 9 PM $ 0.14
+0.02%
$ 139.9 million $ 345,531
Oct 24, 8 PM $ 0.14
+0.08%
$ 139.67 million $ 347,563
Oct 24, 7 PM $ 0.14
-0.27%
$ 139.76 million $ 349,390
Oct 24, 6 PM $ 0.14
+0.12%
$ 140.14 million $ 350,960
Oct 24, 5 PM $ 0.14
-0.07%
$ 139.97 million $ 352,092
Oct 24, 4 PM $ 0.14
+0.09%
$ 140.03 million $ 356,278
Oct 24, 3 PM $ 0.14
-0.16%
$ 139.8 million $ 359,303
Oct 24, 2 PM $ 0.14
-0.08%
$ 139.93 million $ 360,925
Oct 24, 1 PM $ 0.14
+0.12%
$ 139.93 million $ 361,812
Oct 24, 12 PM $ 0.14
-0.05%
$ 139.73 million $ 363,190
Oct 24, 11 AM $ 0.14
-0.01%
$ 139.67 million $ 363,814
Oct 24, 10 AM $ 0.14
-0.02%
$ 139.69 million $ 374,785
Oct 24, 9 AM $ 0.14
+0.12%
$ 139.72 million $ 385,841
Oct 24, 8 AM $ 0.14
-0.09%
$ 139.59 million $ 391,999
Oct 24, 7 AM $ 0.14
+0.11%
$ 139.42 million $ 391,782
Oct 24, 6 AM $ 0.14
+0.15%
$ 139.82 million $ 391,926
Oct 24, 5 AM $ 0.139
-0.20%
$ 139.34 million $ 393,276
Oct 24, 4 AM $ 0.14
-0.23%
$ 139.66 million $ 392,457
Oct 24, 3 AM $ 0.14
+0.28%
$ 139.97 million $ 391,230
Oct 24, 2 AM $ 0.14
+0.03%
$ 139.73 million $ 391,551
Oct 24, 1 AM $ 0.14
+0.26%
$ 139.61 million $ 391,048
Oct 24, 12 AM $ 0.139
-0.44%
$ 139.3 million $ 392,509
Oct 23, 11 PM $ 0.14
-0.02%
$ 139.67 million $ 393,092
Oct 23, 10 PM $ 0.14
-0.05%
$ 139.73 million $ 395,385
Oct 23, 9 PM $ 0.14
+0.17%
$ 139.71 million $ 398,464
Oct 23, 8 PM $ 0.14
+0.18%
$ 139.61 million $ 401,299
Oct 23, 7 PM $ 0.139
-0.24%
$ 139.23 million $ 402,267
Oct 23, 6 PM $ 0.14
+0.09%
$ 139.55 million $ 403,874
Oct 23, 5 PM $ 0.14
+0.01%
$ 139.6 million $ 405,041
Oct 23, 4 PM $ 0.139
+0.06%
$ 139.39 million $ 404,936
Oct 23, 3 PM $ 0.139
-0.45%
$ 139.33 million $ 294,904
Oct 23, 2 PM $ 0.14
+0.22%
$ 139.89 million $ 298,121
Oct 23, 1 PM $ 0.14
-0.13%
$ 139.36 million $ 298,430