Unipoly Coin Historical Data

UNP Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 PM $ 0.14
-0.13%
$ 139.36 million $ 298,430
Oct 23, 12 PM $ 0.14
+0.40%
$ 139.71 million $ 297,317
Oct 23, 11 AM $ 0.139
+0.07%
$ 139.43 million $ 297,835
Oct 23, 10 AM $ 0.139
-0.36%
$ 139.28 million $ 410,399
Oct 23, 9 AM $ 0.14
+0.27%
$ 139.51 million $ 410,306
Oct 23, 8 AM $ 0.139
-0.27%
$ 139.53 million $ 410,936
Oct 23, 7 AM $ 0.14
-0.01%
$ 139.75 million $ 409,963
Oct 23, 6 AM $ 0.139
-0.07%
$ 139.47 million $ 409,859
Oct 23, 5 AM $ 0.14
+0.23%
$ 139.84 million $ 409,557
Oct 23, 4 AM $ 0.139
-0.11%
$ 139.42 million $ 410,949
Oct 23, 3 AM $ 0.14
-0.01%
$ 139.61 million $ 410,745
Oct 23, 2 AM $ 0.14
+0.16%
$ 139.56 million $ 411,608
Oct 23, 1 AM $ 0.139
-0.15%
$ 139.37 million $ 411,373
Oct 23, 12 AM $ 0.139
-0.04%
$ 139.49 million $ 411,674
Oct 22, 11 PM $ 0.14
-0.05%
$ 139.66 million $ 413,798
Oct 22, 10 PM $ 0.14
+0.14%
$ 139.67 million $ 413,814
Oct 22, 9 PM $ 0.139
-0.18%
$ 139.27 million $ 413,198
Oct 22, 8 PM $ 0.139
+0.01%
$ 139.72 million $ 410,271
Oct 22, 7 PM $ 0.139
-0.28%
$ 139.37 million $ 410,182
Oct 22, 6 PM $ 0.14
-0.11%
$ 139.61 million $ 408,379
Oct 22, 5 PM $ 0.14
+0.14%
$ 139.64 million $ 407,475
Oct 22, 4 PM $ 0.14
-0.10%
$ 139.59 million $ 409,000
Oct 22, 3 PM $ 0.14
-0.12%
$ 139.55 million $ 406,566
Oct 22, 2 PM $ 0.14
+0.31%
$ 139.71 million $ 404,774
Oct 22, 1 PM $ 0.14
+0.23%
$ 139.76 million $ 402,125
Oct 22, 12 PM $ 0.139
-0.11%
$ 139.39 million $ 402,353
Oct 22, 11 AM $ 0.14
+0.16%
$ 139.42 million $ 400,883
Oct 22, 10 AM $ 0.139
-0.12%
$ 139.37 million $ 393,489
Oct 22, 9 AM $ 0.139
-0.09%
$ 139.44 million $ 383,215
Oct 22, 8 AM $ 0.14
+0.14%
$ 139.51 million $ 370,347
Oct 22, 7 AM $ 0.14
+0.19%
$ 139.66 million $ 358,744
Oct 22, 6 AM $ 0.139
-0.29%
$ 139.44 million $ 347,031
Oct 22, 5 AM $ 0.14
+0.11%
$ 139.74 million $ 335,256
Oct 22, 4 AM $ 0.14
+0.04%
$ 139.59 million $ 322,980
Oct 22, 3 AM $ 0.14
+0.14%
$ 139.63 million $ 312,256
Oct 22, 2 AM $ 0.14
+0.05%
$ 139.69 million $ 299,116
Oct 22, 1 AM $ 0.14
+0.05%
$ 139.92 million $ 288,969
Oct 22, 12 AM $ 0.139
-0.09%
$ 139.49 million $ 279,377
Oct 21, 11 PM $ 0.14
+0.26%
$ 139.68 million $ 267,783
Oct 21, 10 PM $ 0.139
-0.31%
$ 139.29 million $ 258,159
Oct 21, 9 PM $ 0.14
-0.59%
$ 139.62 million $ 246,400
Oct 21, 8 PM $ 0.14
+0.24%
$ 140.45 million $ 236,966
Oct 21, 7 PM $ 0.14
-0.52%
$ 140.26 million $ 227,079
Oct 21, 6 PM $ 0.141
+0.75%
$ 140.93 million $ 219,087
Oct 21, 5 PM $ 0.14
+0.02%
$ 139.63 million $ 209,581
Oct 21, 4 PM $ 0.139
+0.60%
$ 139.3 million $ 196,212
Oct 21, 3 PM $ 0.139
+2.05%
$ 138.59 million $ 187,272
Oct 21, 2 PM $ 0.136
+0.03%
$ 135.5 million $ 176,382
Oct 21, 1 PM $ 0.136
+0.15%
$ 135.77 million $ 167,216
Oct 21, 12 PM $ 0.136
-0.19%
$ 135.68 million $ 159,382