Unipoly Coin Historical Data

UNP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.0613
+0.04%
$ 61.34 million $ 980,639
Mar 7, 2025 $ 0.0613
+3.26%
$ 61.32 million $ 820,165
Mar 6, 2025 $ 0.0594
-1.20%
$ 59.39 million $ 640,258
Mar 5, 2025 $ 0.0601
+0.00%
$ 60.11 million $ 719,029
Mar 4, 2025 $ 0.0601
+0.00%
$ 60.11 million $ 689,720
Mar 3, 2025 $ 0.0601
-1.80%
$ 60.11 million $ 573,797
Mar 2, 2025 $ 0.0612
+0.87%
$ 61.21 million $ 422,877
Mar 1, 2025 $ 0.0607
+0.66%
$ 60.68 million $ 599,364
Feb 28, 2025 $ 0.0603
-0.17%
$ 60.34 million $ 382,027
Feb 27, 2025 $ 0.0604
+0.45%
$ 60.37 million $ 655,022
Feb 26, 2025 $ 0.0604
+0.06%
$ 60.44 million $ 847,346
Feb 25, 2025 $ 0.0604
-11.28%
$ 60.41 million $ 843,721
Feb 24, 2025 $ 0.0681
+0.56%
$ 68.09 million $ 996,882
Feb 23, 2025 $ 0.0677
+10.27%
$ 67.7 million $ 944,898
Feb 22, 2025 $ 0.0724
+1.05%
$ 72.4 million $ 748,632
Feb 21, 2025 $ 0.0717
-0.49%
$ 71.72 million $ 1.04 million
Feb 20, 2025 $ 0.0719
+1.43%
$ 71.92 million $ 1.12 million
Feb 19, 2025 $ 0.0709
+0.11%
$ 70.91 million $ 1.16 million
Feb 18, 2025 $ 0.071
-2.55%
$ 71 million $ 1.02 million
Feb 17, 2025 $ 0.0727
+14.74%
$ 72.72 million $ 621,437
Feb 16, 2025 $ 0.0635
-0.20%
$ 63.48 million $ 396,065
Feb 15, 2025 $ 0.0636
-0.84%
$ 63.61 million $ 422,093
Feb 14, 2025 $ 0.0643
+1.20%
$ 64.26 million $ 500,844
Feb 13, 2025 $ 0.0621
-2.02%
$ 62.06 million $ 396,746
Feb 12, 2025 $ 0.0634
+26.53%
$ 63.4 million $ 425,856
Feb 11, 2025 $ 0.0502
+0.13%
$ 50.17 million $ 444,010
Feb 10, 2025 $ 0.0492
+28.67%
$ 49.23 million $ 412,399
Feb 9, 2025 $ 0.0383
+12.39%
$ 38.26 million $ 521,132
Feb 8, 2025 $ 0.034
+8.70%
$ 34.04 million $ 521,013
Feb 7, 2025 $ 0.0314
+7.75%
$ 31.35 million $ 329,290
Feb 6, 2025 $ 0.0291
+1.86%
$ 29.11 million $ 329,039
Feb 5, 2025 $ 0.0286
+11.00%
$ 28.58 million $ 271,846
Feb 4, 2025 $ 0.0257
+14.16%
$ 25.74 million $ 173,456
Feb 3, 2025 $ 0.0225
-6.61%
$ 22.55 million $ 138,636
Feb 2, 2025 $ 0.0241
-1.96%
$ 24.14 million $ 122,779
Feb 1, 2025 $ 0.0246
-9.05%
$ 24.6 million $ 215,187
Jan 31, 2025 $ 0.0271
-8.27%
$ 27.05 million $ 194,602
Jan 30, 2025 $ 0.0295
+4.87%
$ 29.5 million $ 313,277
Jan 29, 2025 $ 0.0281
+4.02%
$ 28.13 million $ 173,326
Jan 28, 2025 $ 0.027
-2.52%
$ 27.01 million $ 141,588
Jan 27, 2025 $ 0.0277
+0.08%
$ 27.71 million $ 194,651
Jan 26, 2025 $ 0.0278
+2.45%
$ 27.76 million $ 166,560
Jan 25, 2025 $ 0.027
+3.85%
$ 27 million $ 136,909
Jan 24, 2025 $ 0.0261
+0.00%
$ 26.1 million $ 95,579
Jan 23, 2025 $ 0.026
-14.05%
$ 26 million $ 102,584
Jan 22, 2025 $ 0.0302
+0.00%
$ 30.25 million $ 60,727
Jan 21, 2025 $ 0.0302
+0.80%
$ 30.25 million $ 29,091
Jan 20, 2025 $ 0.0291
+2.71%
$ 29.15 million $ 84,811
Jan 19, 2025 $ 0.0284
-9.93%
$ 28.37 million $ 105,606
Jan 18, 2025 $ 0.0315
+1.61%
$ 31.5 million $ 81,993