Unipoly Coin Historical Data

UNP Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.206
+0.50%
$ 206.08 million $ 1.01 million
May 6, 2025 $ 0.205
-17.51%
$ 205.09 million $ 395,616
May 5, 2025 $ 0.249
-0.75%
$ 248.67 million $ 524,422
May 4, 2025 $ 0.251
-6.17%
$ 250.8 million $ 1.43 million
May 3, 2025 $ 0.267
+2.25%
$ 267.48 million $ 2.17 million
May 2, 2025 $ 0.261
-3.99%
$ 261.47 million $ 2.29 million
May 1, 2025 $ 0.272
-3.59%
$ 272.28 million $ 1.22 million
Apr 30, 2025 $ 0.282
+1.08%
$ 282.42 million $ 3.24 million
Apr 29, 2025 $ 0.28
+11.49%
$ 279.5 million $ 1.32 million
Apr 28, 2025 $ 0.251
-13.68%
$ 250.54 million $ 1.86 million
Apr 27, 2025 $ 0.233
+23.10%
$ 232.78 million $ 2.27 million
Apr 26, 2025 $ 0.189
+15.26%
$ 188.81 million $ 1.88 million
Apr 25, 2025 $ 0.164
+2.00%
$ 163.81 million $ 1.52 million
Apr 24, 2025 $ 0.16
+2.62%
$ 160.3 million $ 428,511
Apr 23, 2025 $ 0.156
+2.86%
$ 156.23 million $ 935,685
Apr 22, 2025 $ 0.152
+10.85%
$ 151.88 million $ 1.15 million
Apr 21, 2025 $ 0.137
-0.16%
$ 136.8 million $ 781,917
Apr 20, 2025 $ 0.137
+15.85%
$ 137.07 million $ 241,259
Apr 19, 2025 $ 0.118
+2.99%
$ 117.99 million $ 284,054
Apr 18, 2025 $ 0.115
+1.33%
$ 114.52 million $ 538,539
Apr 17, 2025 $ 0.113
-0.33%
$ 113.03 million $ 618,810
Apr 16, 2025 $ 0.114
+4.72%
$ 113.63 million $ 698,845
Apr 15, 2025 $ 0.108
+5.50%
$ 108.38 million $ 569,158
Apr 14, 2025 $ 0.103
-2.43%
$ 102.67 million $ 1.35 million
Apr 13, 2025 $ 0.105
+9.24%
$ 105.17 million $ 1.29 million
Apr 12, 2025 $ 0.0962
+1.17%
$ 96.17 million $ 1.49 million
Apr 11, 2025 $ 0.0949
-1.94%
$ 94.85 million $ 1.46 million
Apr 10, 2025 $ 0.0966
+2.73%
$ 96.64 million $ 1.11 million
Apr 9, 2025 $ 0.094
+12.37%
$ 94.02 million $ 907,221
Apr 8, 2025 $ 0.0832
+1.40%
$ 83.15 million $ 1.04 million
Apr 7, 2025 $ 0.082
-0.09%
$ 82 million $ 951,773
Apr 6, 2025 $ 0.0821
+3.75%
$ 82.08 million $ 1.21 million
Apr 5, 2025 $ 0.0791
+0.07%
$ 79.1 million $ 1.38 million
Apr 4, 2025 $ 0.079
+0.95%
$ 79.04 million $ 1.23 million
Apr 3, 2025 $ 0.0783
+0.02%
$ 78.28 million $ 1.21 million
Apr 2, 2025 $ 0.0783
+0.04%
$ 78.26 million $ 1.21 million
Apr 1, 2025 $ 0.0782
+3.47%
$ 78.23 million $ 1.27 million
Mar 31, 2025 $ 0.0756
+0.48%
$ 75.56 million $ 799,459
Mar 30, 2025 $ 0.0752
+0.26%
$ 75.2 million $ 538,142
Mar 29, 2025 $ 0.0749
-0.21%
$ 74.95 million $ 1.07 million
Mar 28, 2025 $ 0.0751
-2.98%
$ 75.11 million $ 696,975
Mar 27, 2025 $ 0.0774
+0.45%
$ 77.42 million $ 1.19 million
Mar 26, 2025 $ 0.0771
-0.01%
$ 77.07 million $ 1.1 million
Mar 25, 2025 $ 0.0771
+4.06%
$ 77.08 million $ 1.28 million
Mar 24, 2025 $ 0.0741
-0.10%
$ 74.08 million $ 1.36 million
Mar 23, 2025 $ 0.0742
+4.32%
$ 74.16 million $ 1.36 million
Mar 22, 2025 $ 0.0711
+0.11%
$ 71.08 million $ 1.35 million
Mar 21, 2025 $ 0.071
+6.83%
$ 71.01 million $ 1.23 million
Mar 20, 2025 $ 0.0665
+0.81%
$ 66.48 million $ 556,471
Mar 19, 2025 $ 0.066
-0.08%
$ 65.95 million $ 735,353