Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipoly Coin Historical Data

UNP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 6 PM $0.0701
-0.19%
$25.42 million $29,574
Sep 3, 5 PM $0.0701
-0.30%
$25.43 million $28,532
Sep 3, 4 PM $0.0703
+0.29%
$25.5 million $27,909
Sep 3, 3 PM $0.0701
+0.06%
$25.43 million $28,550
Sep 3, 2 PM $0.07
-6.64%
$25.4 million $27,991
Sep 3, 1 PM $0.075
-2.76%
$27.21 million $26,728
Sep 3, 12 PM $0.0761
+4.94%
$27.6 million $27,606
Sep 3, 11 AM $0.0725
+1.64%
$26.3 million $28,577
Sep 3, 10 AM $0.0708
-8.96%
$25.7 million $28,672
Sep 3, 9 AM $0.0778
-0.73%
$28.23 million $32,273
Sep 3, 8 AM $0.0783
-1.55%
$28.38 million $35,419
Sep 3, 7 AM $0.0795
+0.00%
$28.83 million $38,582
Sep 3, 6 AM $0.0795
-0.70%
$28.83 million $40,403
Sep 3, 5 AM $0.08
-0.01%
$29.02 million $40,874
Sep 3, 4 AM $0.08
-0.53%
$29.02 million $41,092
Sep 3, 3 AM $0.0804
+0.44%
$29.18 million $41,300
Sep 3, 2 AM $0.0801
+0.00%
$29.05 million $42,205
Sep 3, 1 AM $0.0801
+0.00%
$29.05 million $42,205
Sep 3, 12 AM $0.0801
-0.67%
$29.05 million $42,205
Sep 2, 11 PM $0.0806
+0.51%
$29.25 million $41,727
Sep 2, 10 PM $0.08
-0.82%
$29.02 million $39,711
Sep 2, 9 PM $0.0807
-0.40%
$29.26 million $38,144
Sep 2, 8 PM $0.081
+0.00%
$29.38 million $38,139
Sep 2, 7 PM $0.081
-0.12%
$29.38 million $41,225
Sep 2, 6 PM $0.0811
-0.02%
$29.41 million $44,793
Sep 2, 5 PM $0.0811
-0.06%
$29.4 million $44,150
Sep 2, 4 PM $0.0811
-0.44%
$29.41 million $43,126
Sep 2, 3 PM $0.0814
+0.06%
$29.54 million $41,454
Sep 2, 2 PM $0.0813
-0.29%
$29.5 million $41,028
Sep 2, 1 PM $0.0818
+0.11%
$29.68 million $40,642
Sep 2, 12 PM $0.0817
+0.12%
$29.64 million $39,662
Sep 2, 11 AM $0.0812
-19.77%
$29.47 million $38,551
Sep 2, 10 AM $0.101
-1.85%
$36.73 million $175,496
Sep 2, 9 AM $0.103
-0.36%
$37.45 million $172,189
Sep 2, 8 AM $0.104
-0.24%
$37.65 million $167,979
Sep 2, 7 AM $0.104
+1.08%
$37.78 million $164,327
Sep 2, 6 AM $0.103
-0.64%
$37.29 million $162,291
Sep 2, 5 AM $0.106
+0.08%
$106.41 million $136,771
Sep 2, 4 AM $0.107
+0.10%
$106.56 million $136,733
Sep 2, 3 AM $0.106
-0.06%
$106.41 million $136,540
Sep 2, 2 AM $0.106
+0.04%
$106.41 million $136,415
Sep 2, 1 AM $0.106
-0.08%
$106.33 million $136,430
Sep 2, 12 AM $0.106
+0.08%
$106.45 million $136,436
Sep 1, 11 PM $0.106
-0.11%
$106.33 million $136,435
Sep 1, 10 PM $0.106
-0.04%
$106.41 million $136,141
Sep 1, 9 PM $0.106
-0.08%
$106.37 million $136,097
Sep 1, 8 PM $0.106
+0.00%
$106.41 million $136,074
Sep 1, 7 PM $0.106
+0.00%
$106.33 million $135,989
Sep 1, 6 PM $0.106
-0.06%
$106.35 million $135,132
Sep 1, 5 PM $0.106
-0.04%
$106.45 million $135,134