Unipoly Coin Historical Data

UNP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $ 0.129
-0.02%
$ 129.29 million $ 174,290
Jul 10, 9 AM $ 0.129
+0.17%
$ 129.32 million $ 169,215
Jul 10, 8 AM $ 0.129
+0.20%
$ 129.12 million $ 158,692
Jul 10, 7 AM $ 0.129
+0.02%
$ 128.86 million $ 153,249
Jul 10, 6 AM $ 0.129
-0.25%
$ 128.85 million $ 154,216
Jul 10, 5 AM $ 0.129
+0.00%
$ 129.17 million $ 151,604
Jul 10, 4 AM $ 0.129
+0.25%
$ 129.17 million $ 147,351
Jul 10, 3 AM $ 0.129
-0.11%
$ 128.84 million $ 146,677
Jul 10, 2 AM $ 0.129
+0.34%
$ 128.98 million $ 145,497
Jul 10, 1 AM $ 0.129
+0.99%
$ 128.54 million $ 148,883
Jul 10, 12 AM $ 0.127
-0.37%
$ 127.26 million $ 154,918
Jul 9, 11 PM $ 0.128
+0.25%
$ 127.73 million $ 157,785
Jul 9, 10 PM $ 0.127
+0.07%
$ 127.41 million $ 161,474
Jul 9, 9 PM $ 0.127
-0.04%
$ 127.3 million $ 162,586
Jul 9, 8 PM $ 0.127
-0.20%
$ 127.38 million $ 162,516
Jul 9, 7 PM $ 0.128
+0.32%
$ 127.64 million $ 161,434
Jul 9, 6 PM $ 0.127
+0.13%
$ 127.23 million $ 159,514
Jul 9, 5 PM $ 0.127
+0.28%
$ 127.05 million $ 159,569
Jul 9, 4 PM $ 0.127
-0.19%
$ 126.67 million $ 161,435
Jul 9, 3 PM $ 0.127
-0.10%
$ 126.91 million $ 160,645
Jul 9, 2 PM $ 0.127
+0.05%
$ 127.05 million $ 154,547
Jul 9, 1 PM $ 0.127
+0.74%
$ 126.98 million $ 149,571
Jul 9, 12 PM $ 0.126
-0.50%
$ 126.06 million $ 146,752
Jul 9, 11 AM $ 0.127
-0.01%
$ 126.71 million $ 142,167
Jul 9, 10 AM $ 0.127
-0.36%
$ 126.73 million $ 140,196
Jul 9, 9 AM $ 0.127
+0.18%
$ 127.19 million $ 138,270
Jul 9, 8 AM $ 0.127
-0.09%
$ 126.93 million $ 135,203
Jul 9, 7 AM $ 0.127
+0.55%
$ 127.04 million $ 134,151
Jul 9, 6 AM $ 0.126
+0.64%
$ 126.34 million $ 134,187
Jul 9, 5 AM $ 0.126
+0.10%
$ 125.53 million $ 131,839
Jul 9, 4 AM $ 0.125
+0.43%
$ 125.4 million $ 130,541
Jul 9, 3 AM $ 0.125
+0.01%
$ 124.87 million $ 130,202
Jul 9, 2 AM $ 0.125
-0.15%
$ 124.86 million $ 131,939
Jul 9, 1 AM $ 0.125
+0.00%
$ 124.92 million $ 130,515
Jul 9, 12 AM $ 0.125
-0.35%
$ 124.92 million $ 129,620
Jul 8, 11 PM $ 0.125
+0.05%
$ 125.35 million $ 129,510
Jul 8, 10 PM $ 0.125
-0.09%
$ 125.28 million $ 126,177
Jul 8, 9 PM $ 0.125
+0.35%
$ 125.4 million $ 125,537
Jul 8, 8 PM $ 0.125
-0.25%
$ 124.97 million $ 127,109
Jul 8, 7 PM $ 0.125
+0.10%
$ 125.26 million $ 126,688
Jul 8, 6 PM $ 0.125
+0.15%
$ 125.14 million $ 127,329
Jul 8, 5 PM $ 0.125
-0.12%
$ 125.11 million $ 128,416
Jul 8, 4 PM $ 0.125
+0.22%
$ 125.27 million $ 129,854
Jul 8, 3 PM $ 0.125
-0.18%
$ 125 million $ 133,904
Jul 8, 2 PM $ 0.125
+0.05%
$ 125.23 million $ 138,475
Jul 8, 1 PM $ 0.125
-0.08%
$ 125.17 million $ 140,754
Jul 8, 12 PM $ 0.125
-0.17%
$ 125.3 million $ 143,035
Jul 8, 11 AM $ 0.126
+0.27%
$ 125.52 million $ 146,684
Jul 8, 10 AM $ 0.125
+0.32%
$ 125.18 million $ 146,478
Jul 8, 9 AM $ 0.125
-0.16%
$ 124.78 million $ 149,591