Unipoly Coin Historical Data

UNP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.16
+0.10%
$ 160.18 million $ 242,859
Mar 26, 11 AM $ 0.16
-0.28%
$ 160.07 million $ 236,616
Mar 26, 10 AM $ 0.16
-0.04%
$ 160.49 million $ 217,012
Mar 26, 9 AM $ 0.161
-0.46%
$ 160.6 million $ 215,549
Mar 26, 8 AM $ 0.161
-0.15%
$ 161.45 million $ 217,916
Mar 26, 7 AM $ 0.162
+0.04%
$ 161.69 million $ 219,760
Mar 26, 6 AM $ 0.162
+0.28%
$ 161.72 million $ 238,182
Mar 26, 5 AM $ 0.161
-1.05%
$ 161.41 million $ 245,901
Mar 26, 4 AM $ 0.163
-0.22%
$ 163.25 million $ 245,821
Mar 26, 3 AM $ 0.164
-0.01%
$ 163.59 million $ 255,933
Mar 26, 2 AM $ 0.164
-0.52%
$ 163.61 million $ 264,088
Mar 26, 1 AM $ 0.165
-0.09%
$ 164.51 million $ 271,565
Mar 26, 12 AM $ 0.165
+0.00%
$ 164.55 million $ 269,177
Mar 25, 11 PM $ 0.165
-0.01%
$ 164.55 million $ 267,127
Mar 25, 10 PM $ 0.165
+0.92%
$ 165.2 million $ 265,017
Mar 25, 9 PM $ 0.164
-0.19%
$ 163.65 million $ 265,009
Mar 25, 8 PM $ 0.164
+0.18%
$ 163.95 million $ 263,224
Mar 25, 7 PM $ 0.164
+0.13%
$ 163.66 million $ 262,095
Mar 25, 6 PM $ 0.163
+0.09%
$ 163.44 million $ 275,234
Mar 25, 5 PM $ 0.163
-0.65%
$ 163.29 million $ 294,747
Mar 25, 4 PM $ 0.164
+0.58%
$ 164.33 million $ 300,050
Mar 25, 3 PM $ 0.163
-0.81%
$ 163.37 million $ 323,203
Mar 25, 2 PM $ 0.165
-0.37%
$ 164.7 million $ 329,799
Mar 25, 1 PM $ 0.166
+0.07%
$ 165.51 million $ 316,864
Mar 25, 12 PM $ 0.165
+0.02%
$ 165.48 million $ 312,185
Mar 25, 11 AM $ 0.165
+0.92%
$ 165.42 million $ 310,612
Mar 25, 10 AM $ 0.164
-0.41%
$ 163.92 million $ 306,778
Mar 25, 9 AM $ 0.165
-0.03%
$ 164.59 million $ 293,574
Mar 25, 8 AM $ 0.165
+0.44%
$ 164.58 million $ 287,880
Mar 25, 7 AM $ 0.164
+0.08%
$ 163.87 million $ 275,125
Mar 25, 6 AM $ 0.164
-0.10%
$ 163.93 million $ 252,575
Mar 25, 5 AM $ 0.164
+0.38%
$ 164.18 million $ 244,625
Mar 25, 4 AM $ 0.163
+0.19%
$ 163.45 million $ 244,046
Mar 25, 3 AM $ 0.163
+0.51%
$ 163.18 million $ 242,348
Mar 25, 2 AM $ 0.163
+0.14%
$ 162.81 million $ 261,259
Mar 25, 1 AM $ 0.163
-0.85%
$ 162.58 million $ 276,672
Mar 25, 12 AM $ 0.163
+0.03%
$ 162.73 million $ 283,157
Mar 24, 11 PM $ 0.163
-0.16%
$ 162.65 million $ 283,449
Mar 24, 10 PM $ 0.163
+0.35%
$ 162.92 million $ 286,959
Mar 24, 9 PM $ 0.162
+0.40%
$ 162.27 million $ 287,622
Mar 24, 8 PM $ 0.162
+0.96%
$ 161.57 million $ 288,831
Mar 24, 7 PM $ 0.16
-0.07%
$ 159.94 million $ 301,409
Mar 24, 6 PM $ 0.16
+0.18%
$ 159.99 million $ 302,475
Mar 24, 5 PM $ 0.16
-0.39%
$ 159.73 million $ 288,964
Mar 24, 4 PM $ 0.16
+0.00%
$ 160.38 million $ 310,562
Mar 24, 3 PM $ 0.16
-0.50%
$ 160.38 million $ 311,153
Mar 24, 2 PM $ 0.161
-0.17%
$ 161.36 million $ 314,252
Mar 24, 1 PM $ 0.162
-1.18%
$ 161.64 million $ 314,307
Mar 24, 12 PM $ 0.164
+0.07%
$ 163.58 million $ 316,997
Mar 24, 11 AM $ 0.164
-0.22%
$ 164.21 million $ 317,153