Unipoly Coin Historical Data

UNP Page 9
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.165
+0.00%
$ 164.58 million $ 307,509
9:51 PM $ 0.165
+0.00%
$ 164.58 million $ 307,509
9:50 PM $ 0.165
+0.00%
$ 164.58 million $ 307,394
9:49 PM $ 0.165
+0.00%
$ 164.59 million $ 307,394
9:48 PM $ 0.165
+0.01%
$ 164.59 million $ 307,267
9:47 PM $ 0.165
+0.00%
$ 164.59 million $ 307,267
9:46 PM $ 0.165
+0.00%
$ 164.59 million $ 307,225
9:45 PM $ 0.165
+0.00%
$ 164.59 million $ 307,225
9:44 PM $ 0.165
+0.00%
$ 164.58 million $ 307,186
9:43 PM $ 0.165
+0.00%
$ 164.58 million $ 307,186
9:42 PM $ 0.165
+0.00%
$ 164.58 million $ 307,176
9:41 PM $ 0.165
+0.00%
$ 164.58 million $ 307,176
9:40 PM $ 0.165
+0.00%
$ 164.58 million $ 307,457
9:39 PM $ 0.165
+0.00%
$ 164.52 million $ 307,457
9:38 PM $ 0.165
+0.00%
$ 164.52 million $ 307,811
9:37 PM $ 0.165
+0.00%
$ 164.52 million $ 307,811
9:36 PM $ 0.165
+0.00%
$ 164.52 million $ 308,236
9:35 PM $ 0.165
+0.00%
$ 164.52 million $ 308,236
9:34 PM $ 0.164
+0.00%
$ 164.39 million $ 308,347
9:33 PM $ 0.164
-0.01%
$ 164.39 million $ 308,409
9:32 PM $ 0.164
+0.00%
$ 164.39 million $ 308,442
9:31 PM $ 0.164
+0.00%
$ 164.39 million $ 308,442
9:30 PM $ 0.164
+0.00%
$ 164.39 million $ 308,499
9:29 PM $ 0.164
+0.00%
$ 164.44 million $ 308,499
9:28 PM $ 0.164
+0.00%
$ 164.44 million $ 308,486
9:27 PM $ 0.164
+0.00%
$ 164.44 million $ 308,486
9:26 PM $ 0.164
+0.00%
$ 164.44 million $ 308,479
9:25 PM $ 0.164
+0.00%
$ 164.44 million $ 308,479
9:24 PM $ 0.164
+0.00%
$ 164.47 million $ 308,460
9:23 PM $ 0.164
-0.01%
$ 164.47 million $ 308,441
9:22 PM $ 0.164
+0.00%
$ 164.47 million $ 308,441
9:21 PM $ 0.165
+0.00%
$ 164.47 million $ 308,398
9:20 PM $ 0.165
+0.00%
$ 164.47 million $ 308,398
9:19 PM $ 0.165
+0.00%
$ 164.55 million $ 308,411
9:18 PM $ 0.165
+0.02%
$ 164.55 million $ 308,506
9:17 PM $ 0.164
+0.00%
$ 164.55 million $ 308,521
9:16 PM $ 0.164
+0.00%
$ 164.55 million $ 308,521
9:15 PM $ 0.164
+0.00%
$ 164.55 million $ 308,703
9:14 PM $ 0.164
+0.00%
$ 164.47 million $ 308,703
9:13 PM $ 0.164
+0.03%
$ 164.47 million $ 308,820
9:12 PM $ 0.164
+0.00%
$ 164.47 million $ 308,820
9:11 PM $ 0.164
+0.00%
$ 164.47 million $ 309,088
9:10 PM $ 0.164
+0.00%
$ 164.47 million $ 309,088
9:09 PM $ 0.164
+0.00%
$ 164.47 million $ 309,079
9:08 PM $ 0.164
+0.03%
$ 164.47 million $ 308,901
9:07 PM $ 0.164
+0.00%
$ 164.47 million $ 308,804
9:06 PM $ 0.164
+0.00%
$ 164.47 million $ 308,804
9:05 PM $ 0.164
+0.00%
$ 164.47 million $ 308,828
9:04 PM $ 0.164
+0.00%
$ 164.38 million $ 308,828
9:03 PM $ 0.164
+0.00%
$ 164.38 million $ 308,964