Unipoly Coin Historical Data

UNP Page 9
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 0.137
-0.08%
$ 137.31 million $ 259,858
4:03 PM $ 0.137
+0.00%
$ 137.31 million $ 260,088
4:02 PM $ 0.137
+0.00%
$ 137.31 million $ 260,088
4:01 PM $ 0.137
+0.00%
$ 137.31 million $ 260,194
4:00 PM $ 0.137
+0.00%
$ 137.31 million $ 260,194
3:59 PM $ 0.137
+0.02%
$ 137.35 million $ 259,768
3:58 PM $ 0.137
+0.00%
$ 137.35 million $ 259,768
3:57 PM $ 0.136
+0.00%
$ 137.35 million $ 259,751
3:56 PM $ 0.137
+0.00%
$ 137.35 million $ 259,751
3:55 PM $ 0.136
+0.00%
$ 137.35 million $ 259,616
3:54 PM $ 0.136
-0.02%
$ 136.08 million $ 259,398
3:53 PM $ 0.136
+0.00%
$ 136.08 million $ 259,398
3:52 PM $ 0.136
+0.00%
$ 136.08 million $ 259,365
3:51 PM $ 0.137
+0.00%
$ 136.08 million $ 259,425
3:50 PM $ 0.137
+0.00%
$ 136.08 million $ 259,425
3:49 PM $ 0.137
+0.03%
$ 137.31 million $ 259,282
3:48 PM $ 0.137
+0.00%
$ 137.31 million $ 259,576
3:47 PM $ 0.137
+0.00%
$ 137.31 million $ 259,576
3:46 PM $ 0.137
+0.00%
$ 137.31 million $ 259,679
3:45 PM $ 0.137
+0.00%
$ 137.31 million $ 259,679
3:44 PM $ 0.136
-0.10%
$ 136.24 million $ 259,428
3:43 PM $ 0.136
+0.00%
$ 136.24 million $ 259,428
3:42 PM $ 0.136
+0.00%
$ 136.24 million $ 259,566
3:41 PM $ 0.136
+0.00%
$ 136.24 million $ 259,566
3:40 PM $ 0.137
+0.00%
$ 136.24 million $ 259,574
3:39 PM $ 0.137
-0.70%
$ 136.55 million $ 259,590
3:38 PM $ 0.138
+0.00%
$ 136.55 million $ 259,590
3:37 PM $ 0.137
+0.00%
$ 136.55 million $ 259,659
3:36 PM $ 0.137
+0.00%
$ 136.55 million $ 259,637
3:35 PM $ 0.137
+0.00%
$ 136.55 million $ 259,637
3:34 PM $ 0.136
-0.70%
$ 136.38 million $ 259,417
3:33 PM $ 0.137
+0.00%
$ 136.38 million $ 259,207
3:32 PM $ 0.137
+0.00%
$ 136.38 million $ 259,207
3:31 PM $ 0.137
+0.00%
$ 136.38 million $ 259,158
3:30 PM $ 0.137
+0.00%
$ 136.38 million $ 259,158
3:29 PM $ 0.136
-0.01%
$ 136.26 million $ 259,209
3:28 PM $ 0.136
+0.00%
$ 136.26 million $ 259,209
3:27 PM $ 0.137
+0.00%
$ 136.26 million $ 259,003
3:26 PM $ 0.136
+0.00%
$ 136.26 million $ 259,003
3:25 PM $ 0.136
+0.00%
$ 136.26 million $ 259,041
3:24 PM $ 0.137
+0.04%
$ 137.43 million $ 259,023
3:23 PM $ 0.137
+0.00%
$ 137.43 million $ 259,023
3:22 PM $ 0.137
+0.00%
$ 137.43 million $ 259,128
3:21 PM $ 0.137
+0.00%
$ 137.43 million $ 259,128
3:20 PM $ 0.136
+0.00%
$ 137.43 million $ 259,207
3:19 PM $ 0.136
-0.06%
$ 136.09 million $ 259,351
3:18 PM $ 0.136
+0.00%
$ 136.09 million $ 259,215
3:17 PM $ 0.136
+0.00%
$ 136.09 million $ 259,215
3:16 PM $ 0.136
+0.00%
$ 136.09 million $ 259,370
3:15 PM $ 0.136
+0.00%
$ 136.09 million $ 259,370