Unipoly Coin Historical Data

UNP Page 9
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 0.111
+0.00%
$ 111.4 million $ 31,298
7:42 PM $ 0.111
+0.50%
$ 111.4 million $ 31,298
7:41 PM $ 0.111
+0.00%
$ 111.4 million $ 31,329
7:40 PM $ 0.111
+0.00%
$ 111.4 million $ 31,329
7:39 PM $ 0.111
+0.00%
$ 110.88 million $ 31,329
7:38 PM $ 0.111
+0.00%
$ 110.88 million $ 31,330
7:37 PM $ 0.111
-0.38%
$ 110.88 million $ 31,331
7:36 PM $ 0.111
+0.00%
$ 110.88 million $ 31,367
7:35 PM $ 0.111
+0.00%
$ 110.88 million $ 31,363
7:34 PM $ 0.111
+0.00%
$ 111.32 million $ 31,367
7:33 PM $ 0.111
+0.00%
$ 111.32 million $ 31,363
7:32 PM $ 0.111
-0.54%
$ 111.32 million $ 31,368
7:31 PM $ 0.112
+0.00%
$ 111.32 million $ 31,380
7:30 PM $ 0.112
+0.00%
$ 111.32 million $ 31,384
7:29 PM $ 0.112
+0.00%
$ 111.88 million $ 31,386
7:28 PM $ 0.112
+0.00%
$ 111.88 million $ 31,386
7:27 PM $ 0.112
+1.66%
$ 111.88 million $ 31,387
7:26 PM $ 0.11
+0.00%
$ 111.88 million $ 31,419
7:25 PM $ 0.11
+0.00%
$ 111.88 million $ 31,417
7:24 PM $ 0.11
+0.00%
$ 110.09 million $ 31,417
7:23 PM $ 0.11
+0.00%
$ 110.09 million $ 31,418
7:22 PM $ 0.11
-1.94%
$ 110.09 million $ 31,421
7:21 PM $ 0.112
+0.00%
$ 110.09 million $ 31,464
7:20 PM $ 0.112
+0.00%
$ 110.09 million $ 31,469
7:19 PM $ 0.112
+0.00%
$ 112.26 million $ 31,465
7:18 PM $ 0.112
+0.00%
$ 112.26 million $ 31,470
7:17 PM $ 0.112
+1.31%
$ 112.26 million $ 31,466
7:16 PM $ 0.111
+0.00%
$ 112.26 million $ 31,492
7:15 PM $ 0.111
+0.00%
$ 112.26 million $ 31,493
7:14 PM $ 0.111
+0.00%
$ 110.81 million $ 31,493
7:13 PM $ 0.111
+0.00%
$ 110.81 million $ 31,493
7:12 PM $ 0.111
-0.43%
$ 110.81 million $ 31,493
7:11 PM $ 0.111
+0.00%
$ 110.81 million $ 31,513
7:10 PM $ 0.111
+0.00%
$ 110.81 million $ 31,513
7:09 PM $ 0.111
+0.00%
$ 111.33 million $ 31,514
7:08 PM $ 0.111
+0.00%
$ 111.33 million $ 31,514
7:07 PM $ 0.111
+0.09%
$ 111.33 million $ 31,515
7:06 PM $ 0.111
+0.00%
$ 111.33 million $ 31,544
7:05 PM $ 0.111
+0.00%
$ 111.33 million $ 31,541
7:04 PM $ 0.111
+0.00%
$ 111.16 million $ 31,547
7:03 PM $ 0.111
+0.00%
$ 111.16 million $ 31,542
7:02 PM $ 0.111
+0.20%
$ 111.16 million $ 31,547
7:01 PM $ 0.111
+0.00%
$ 111.16 million $ 31,606
7:00 PM $ 0.111
+0.00%
$ 111.16 million $ 31,611
6:59 PM $ 0.111
+0.00%
$ 110.93 million $ 31,611
6:58 PM $ 0.111
+0.00%
$ 110.93 million $ 31,612
6:57 PM $ 0.111
-0.38%
$ 110.93 million $ 31,614
6:56 PM $ 0.111
+0.00%
$ 110.93 million $ 31,647
6:55 PM $ 0.111
+0.00%
$ 110.93 million $ 31,649
6:54 PM $ 0.111
+0.00%
$ 111.41 million $ 31,650