Unipoly Coin Historical Data

UNP Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 PM $ 0.135
+0.12%
$ 135.39 million $ 361,057
Oct 19, 1 PM $ 0.135
-0.08%
$ 135.2 million $ 365,916
Oct 19, 12 PM $ 0.135
-0.03%
$ 135.31 million $ 377,223
Oct 19, 11 AM $ 0.135
-2.46%
$ 135.39 million $ 384,564
Oct 19, 10 AM $ 0.139
+0.03%
$ 138.8 million $ 383,505
Oct 19, 9 AM $ 0.139
-0.40%
$ 138.61 million $ 393,242
Oct 19, 8 AM $ 0.139
-0.13%
$ 139.36 million $ 391,129
Oct 19, 7 AM $ 0.14
+0.09%
$ 139.54 million $ 391,606
Oct 19, 6 AM $ 0.139
+0.47%
$ 139.52 million $ 402,035
Oct 19, 5 AM $ 0.139
-0.24%
$ 138.9 million $ 400,103
Oct 19, 4 AM $ 0.139
-0.38%
$ 139.19 million $ 399,416
Oct 19, 3 AM $ 0.14
+0.21%
$ 139.72 million $ 402,057
Oct 19, 2 AM $ 0.139
-0.08%
$ 139.41 million $ 404,124
Oct 19, 1 AM $ 0.139
+0.15%
$ 139.45 million $ 407,960
Oct 19, 12 AM $ 0.139
-0.10%
$ 139.37 million $ 410,150
Oct 18, 11 PM $ 0.139
+0.06%
$ 139.31 million $ 412,184
Oct 18, 10 PM $ 0.139
-0.12%
$ 139.24 million $ 413,443
Oct 18, 9 PM $ 0.139
+0.48%
$ 139.38 million $ 417,680
Oct 18, 8 PM $ 0.139
-0.53%
$ 138.8 million $ 421,474
Oct 18, 7 PM $ 0.139
+0.17%
$ 139.4 million $ 423,236
Oct 18, 6 PM $ 0.139
-0.33%
$ 139.02 million $ 431,827
Oct 18, 5 PM $ 0.14
-0.09%
$ 139.36 million $ 438,151
Oct 18, 4 PM $ 0.14
+0.54%
$ 139.83 million $ 441,227
Oct 18, 3 PM $ 0.139
-0.19%
$ 138.98 million $ 446,997
Oct 18, 2 PM $ 0.139
-0.05%
$ 139.08 million $ 455,849
Oct 18, 1 PM $ 0.139
+0.21%
$ 139.5 million $ 463,361
Oct 18, 12 PM $ 0.139
-0.56%
$ 138.98 million $ 471,018
Oct 18, 11 AM $ 0.139
+0.21%
$ 139.25 million $ 477,168
Oct 18, 10 AM $ 0.139
-0.38%
$ 138.62 million $ 488,624
Oct 18, 9 AM $ 0.139
+0.28%
$ 139.49 million $ 497,173
Oct 18, 8 AM $ 0.139
+2.32%
$ 138.68 million $ 503,358
Oct 18, 7 AM $ 0.135
-0.58%
$ 135.28 million $ 510,574
Oct 18, 6 AM $ 0.136
-0.16%
$ 136.16 million $ 516,931
Oct 18, 5 AM $ 0.136
+0.61%
$ 136.3 million $ 529,105
Oct 18, 4 AM $ 0.135
-0.14%
$ 135.43 million $ 536,102
Oct 18, 3 AM $ 0.136
-0.21%
$ 135.65 million $ 539,735
Oct 18, 2 AM $ 0.136
+0.15%
$ 135.66 million $ 536,969
Oct 18, 1 AM $ 0.136
+0.11%
$ 135.49 million $ 539,958
Oct 18, 12 AM $ 0.135
+0.11%
$ 135.65 million $ 539,082
Oct 17, 11 PM $ 0.135
-0.53%
$ 135.39 million $ 542,624
Oct 17, 10 PM $ 0.136
+0.29%
$ 136.18 million $ 550,231
Oct 17, 9 PM $ 0.136
+0.13%
$ 135.93 million $ 549,366
Oct 17, 8 PM $ 0.135
+0.02%
$ 135.49 million $ 547,352
Oct 17, 7 PM $ 0.135
-0.57%
$ 135.4 million $ 550,661
Oct 17, 6 PM $ 0.136
+2.36%
$ 136.07 million $ 554,149
Oct 17, 5 PM $ 0.132
-0.19%
$ 132.49 million $ 561,551
Oct 17, 4 PM $ 0.133
-0.43%
$ 132.51 million $ 566,635
Oct 17, 3 PM $ 0.133
+0.52%
$ 133.04 million $ 572,247
Oct 17, 2 PM $ 0.132
-0.20%
$ 132.37 million $ 576,129
Oct 17, 1 PM $ 0.133
+0.04%
$ 132.85 million $ 585,848