Unipoly Coin Historical Data

UNP Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 PM $ 0.133
+0.04%
$ 132.85 million $ 585,848
Oct 17, 12 PM $ 0.133
-0.03%
$ 132.14 million $ 586,837
Oct 17, 11 AM $ 0.133
-0.17%
$ 132.59 million $ 586,725
Oct 17, 10 AM $ 0.133
+0.23%
$ 132.57 million $ 578,256
Oct 17, 9 AM $ 0.132
-0.19%
$ 132.4 million $ 571,344
Oct 17, 8 AM $ 0.133
-5.52%
$ 132.49 million $ 569,869
Oct 17, 7 AM $ 0.141
+0.18%
$ 140.56 million $ 558,793
Oct 17, 6 AM $ 0.14
-0.21%
$ 140.41 million $ 546,021
Oct 17, 5 AM $ 0.141
-0.47%
$ 140.86 million $ 534,806
Oct 17, 4 AM $ 0.142
+0.09%
$ 141.61 million $ 530,330
Oct 17, 3 AM $ 0.142
+0.11%
$ 141.59 million $ 524,648
Oct 17, 2 AM $ 0.141
-0.10%
$ 141.4 million $ 524,032
Oct 17, 1 AM $ 0.142
+0.31%
$ 141.58 million $ 518,235
Oct 17, 12 AM $ 0.141
+0.19%
$ 141.07 million $ 517,024
Oct 16, 11 PM $ 0.141
+0.54%
$ 140.99 million $ 511,833
Oct 16, 10 PM $ 0.14
-0.98%
$ 140.31 million $ 504,454
Oct 16, 9 PM $ 0.142
+0.09%
$ 141.64 million $ 503,535
Oct 16, 8 PM $ 0.141
+0.04%
$ 140.93 million $ 504,828
Oct 16, 7 PM $ 0.141
-0.35%
$ 141.05 million $ 502,209
Oct 16, 6 PM $ 0.142
+0.59%
$ 141.39 million $ 491,535
Oct 16, 5 PM $ 0.141
-0.39%
$ 140.69 million $ 483,348
Oct 16, 4 PM $ 0.142
-0.60%
$ 141.34 million $ 477,466
Oct 16, 3 PM $ 0.143
+0.50%
$ 142.31 million $ 468,000
Oct 16, 2 PM $ 0.142
-0.87%
$ 142.18 million $ 469,349
Oct 16, 1 PM $ 0.143
+0.50%
$ 142.68 million $ 457,729
Oct 16, 12 PM $ 0.143
-0.47%
$ 142.79 million $ 460,581
Oct 16, 11 AM $ 0.143
-0.17%
$ 143.46 million $ 464,382
Oct 16, 10 AM $ 0.144
+0.57%
$ 143.69 million $ 470,991
Oct 16, 9 AM $ 0.143
-0.27%
$ 143.02 million $ 471,655
Oct 16, 8 AM $ 0.143
+1.30%
$ 143.52 million $ 469,054
Oct 16, 7 AM $ 0.142
-1.78%
$ 141.51 million $ 475,788
Oct 16, 6 AM $ 0.144
+1.38%
$ 144.01 million $ 477,542
Oct 16, 5 AM $ 0.142
-0.14%
$ 142.15 million $ 483,974
Oct 16, 4 AM $ 0.142
-0.56%
$ 142.43 million $ 490,666
Oct 16, 3 AM $ 0.143
-0.84%
$ 143.44 million $ 497,732
Oct 16, 2 AM $ 0.145
+0.45%
$ 144.72 million $ 503,023
Oct 16, 1 AM $ 0.144
+1.47%
$ 144.01 million $ 508,483
Oct 16, 12 AM $ 0.142
-0.52%
$ 141.98 million $ 515,927
Oct 15, 11 PM $ 0.143
+0.05%
$ 142.59 million $ 520,999
Oct 15, 10 PM $ 0.143
-0.15%
$ 142.54 million $ 525,111
Oct 15, 9 PM $ 0.143
-0.61%
$ 142.76 million $ 527,555
Oct 15, 8 PM $ 0.144
-0.19%
$ 143.77 million $ 524,461
Oct 15, 7 PM $ 0.144
-0.43%
$ 143.92 million $ 521,992
Oct 15, 6 PM $ 0.145
-0.22%
$ 144.54 million $ 534,686
Oct 15, 5 PM $ 0.145
+0.62%
$ 144.73 million $ 537,574
Oct 15, 4 PM $ 0.144
+0.02%
$ 143.89 million $ 541,769
Oct 15, 3 PM $ 0.144
+1.28%
$ 143.76 million $ 545,309
Oct 15, 2 PM $ 0.142
-1.53%
$ 142.08 million $ 538,959
Oct 15, 1 PM $ 0.144
+1.24%
$ 144.07 million $ 536,633
Oct 15, 12 PM $ 0.142
-0.81%
$ 142.46 million $ 527,995