Unipoly Coin Historical Data

UNP Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 PM $ 0.144
+1.24%
$ 144.07 million $ 536,633
Oct 15, 12 PM $ 0.142
-0.81%
$ 142.46 million $ 527,995
Oct 15, 11 AM $ 0.144
+0.64%
$ 143.66 million $ 522,810
Oct 15, 10 AM $ 0.143
+0.06%
$ 142.75 million $ 521,467
Oct 15, 9 AM $ 0.143
+0.51%
$ 142.48 million $ 523,051
Oct 15, 8 AM $ 0.142
-1.38%
$ 142.11 million $ 525,471
Oct 15, 7 AM $ 0.144
+0.37%
$ 143.94 million $ 523,550
Oct 15, 6 AM $ 0.143
+0.10%
$ 143.06 million $ 530,890
Oct 15, 5 AM $ 0.143
-0.59%
$ 143.13 million $ 534,197
Oct 15, 4 AM $ 0.144
+0.43%
$ 143.96 million $ 538,950
Oct 15, 3 AM $ 0.143
+0.31%
$ 143.33 million $ 542,791
Oct 15, 2 AM $ 0.143
-0.63%
$ 143 million $ 546,243
Oct 15, 1 AM $ 0.144
+0.52%
$ 144.01 million $ 548,051
Oct 15, 12 AM $ 0.143
-0.25%
$ 143.16 million $ 542,333
Oct 14, 11 PM $ 0.144
+0.25%
$ 143.72 million $ 542,521
Oct 14, 10 PM $ 0.143
+0.00%
$ 143.12 million $ 539,845
Oct 14, 9 PM $ 0.143
-1.13%
$ 143.07 million $ 536,544
Oct 14, 8 PM $ 0.145
+0.51%
$ 144.8 million $ 534,338
Oct 14, 7 PM $ 0.144
+1.07%
$ 143.88 million $ 534,297
Oct 14, 6 PM $ 0.142
-1.38%
$ 141.83 million $ 514,316
Oct 14, 5 PM $ 0.144
+0.77%
$ 143.85 million $ 499,345
Oct 14, 4 PM $ 0.143
-0.12%
$ 141.82 million $ 482,476
Oct 14, 3 PM $ 0.143
+1.17%
$ 142.51 million $ 467,084
Oct 14, 2 PM $ 0.141
-0.24%
$ 140.68 million $ 452,104
Oct 14, 1 PM $ 0.141
-0.08%
$ 140.66 million $ 439,617
Oct 14, 12 PM $ 0.141
-0.08%
$ 140.63 million $ 429,131
Oct 14, 11 AM $ 0.141
+0.08%
$ 140.92 million $ 419,680
Oct 14, 10 AM $ 0.141
-3.89%
$ 140.76 million $ 411,182
Oct 14, 9 AM $ 0.146
-1.41%
$ 146.51 million $ 396,949
Oct 14, 8 AM $ 0.149
-0.15%
$ 148.58 million $ 386,051
Oct 14, 7 AM $ 0.149
-0.49%
$ 149.44 million $ 382,300
Oct 14, 6 AM $ 0.149
+0.31%
$ 149.2 million $ 372,159
Oct 14, 5 AM $ 0.148
-0.52%
$ 148.48 million $ 361,993
Oct 14, 4 AM $ 0.149
+0.26%
$ 149.2 million $ 349,510
Oct 14, 3 AM $ 0.149
+0.15%
$ 148.72 million $ 339,641
Oct 14, 2 AM $ 0.149
+0.04%
$ 148.68 million $ 331,972
Oct 14, 1 AM $ 0.149
-0.18%
$ 148.53 million $ 325,355
Oct 14, 12 AM $ 0.149
+0.05%
$ 148.77 million $ 323,076
Oct 13, 11 PM $ 0.149
-0.10%
$ 148.69 million $ 317,214
Oct 13, 10 PM $ 0.149
-0.32%
$ 148.83 million $ 315,995
Oct 13, 9 PM $ 0.149
+0.14%
$ 149.29 million $ 318,346
Oct 13, 8 PM $ 0.149
-0.34%
$ 148.91 million $ 321,305
Oct 13, 7 PM $ 0.15
+0.12%
$ 149.55 million $ 320,753
Oct 13, 6 PM $ 0.149
+0.02%
$ 149.2 million $ 327,263
Oct 13, 5 PM $ 0.149
-0.18%
$ 148.68 million $ 334,573
Oct 13, 4 PM $ 0.149
+0.52%
$ 149.59 million $ 341,796
Oct 13, 3 PM $ 0.149
-0.30%
$ 148.67 million $ 346,952
Oct 13, 2 PM $ 0.149
-0.34%
$ 149.24 million $ 345,780
Oct 13, 1 PM $ 0.149
+0.25%
$ 149.48 million $ 344,628
Oct 13, 12 PM $ 0.149
-0.40%
$ 149.07 million $ 341,873