Unipoly Coin Historical Data

UNP Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 PM $ 0.149
-0.40%
$ 149.07 million $ 341,873
Oct 13, 11 AM $ 0.15
+0.39%
$ 149.7 million $ 339,181
Oct 13, 10 AM $ 0.149
-0.45%
$ 149.12 million $ 333,125
Oct 13, 9 AM $ 0.15
+0.20%
$ 149.91 million $ 331,461
Oct 13, 8 AM $ 0.15
+0.28%
$ 149.68 million $ 327,150
Oct 13, 7 AM $ 0.149
+2.76%
$ 149.29 million $ 316,662
Oct 13, 6 AM $ 0.145
-0.09%
$ 145.29 million $ 308,536
Oct 13, 5 AM $ 0.145
+0.07%
$ 145.4 million $ 299,653
Oct 13, 4 AM $ 0.145
+0.02%
$ 145.37 million $ 293,080
Oct 13, 3 AM $ 0.145
+0.01%
$ 145.47 million $ 285,990
Oct 13, 2 AM $ 0.145
-0.12%
$ 145.16 million $ 277,481
Oct 13, 1 AM $ 0.145
-0.05%
$ 145.32 million $ 269,942
Oct 13, 12 AM $ 0.145
+0.08%
$ 145.29 million $ 262,185
Oct 12, 11 PM $ 0.145
-0.07%
$ 145.22 million $ 254,225
Oct 12, 10 PM $ 0.145
+0.03%
$ 145.35 million $ 246,301
Oct 12, 9 PM $ 0.145
+0.05%
$ 145.23 million $ 235,553
Oct 12, 8 PM $ 0.145
+0.02%
$ 145.16 million $ 225,481
Oct 12, 7 PM $ 0.145
-0.07%
$ 145.18 million $ 216,733
Oct 12, 6 PM $ 0.145
+0.12%
$ 145.39 million $ 207,745
Oct 12, 5 PM $ 0.145
-0.10%
$ 145.2 million $ 198,163
Oct 12, 4 PM $ 0.145
+2.22%
$ 145.4 million $ 190,744
Oct 12, 3 PM $ 0.142
-0.11%
$ 142.15 million $ 185,369
Oct 12, 2 PM $ 0.142
+0.14%
$ 142.31 million $ 184,744
Oct 12, 1 PM $ 0.142
-0.15%
$ 142.17 million $ 183,695
Oct 12, 12 PM $ 0.142
-0.01%
$ 142.27 million $ 184,682
Oct 12, 11 AM $ 0.142
+0.02%
$ 142.16 million $ 185,200
Oct 12, 10 AM $ 0.142
-0.03%
$ 142.31 million $ 186,462
Oct 12, 9 AM $ 0.142
+0.06%
$ 142.33 million $ 191,659
Oct 12, 8 AM $ 0.142
+0.09%
$ 142.29 million $ 195,655
Oct 12, 7 AM $ 0.142
-0.11%
$ 142.18 million $ 200,148
Oct 12, 6 AM $ 0.142
+0.13%
$ 142.33 million $ 204,616
Oct 12, 5 AM $ 0.142
-0.06%
$ 142.25 million $ 209,733
Oct 12, 4 AM $ 0.142
-0.01%
$ 142.38 million $ 213,548
Oct 12, 3 AM $ 0.142
+0.01%
$ 142.3 million $ 216,022
Oct 12, 2 AM $ 0.142
-0.04%
$ 142.11 million $ 219,096
Oct 12, 1 AM $ 0.142
-0.08%
$ 142.15 million $ 222,692
Oct 12, 12 AM $ 0.142
+0.04%
$ 142.22 million $ 226,771
Oct 11, 11 PM $ 0.142
-0.10%
$ 142.17 million $ 230,750
Oct 11, 10 PM $ 0.142
-0.03%
$ 142.18 million $ 235,169
Oct 11, 9 PM $ 0.142
-0.05%
$ 142.23 million $ 240,128
Oct 11, 8 PM $ 0.142
+0.04%
$ 142.28 million $ 244,983
Oct 11, 7 PM $ 0.142
-0.13%
$ 142.21 million $ 245,359
Oct 11, 6 PM $ 0.142
+0.02%
$ 142.37 million $ 244,269
Oct 11, 5 PM $ 0.142
+0.02%
$ 142.37 million $ 246,553
Oct 11, 4 PM $ 0.142
+0.03%
$ 142.21 million $ 253,516
Oct 11, 3 PM $ 0.142
-0.10%
$ 142.16 million $ 263,650
Oct 11, 2 PM $ 0.142
+0.17%
$ 142.45 million $ 281,080
Oct 11, 1 PM $ 0.142
-0.10%
$ 142.18 million $ 291,635
Oct 11, 12 PM $ 0.142
+0.05%
$ 142.41 million $ 300,497
Oct 11, 11 AM $ 0.142
-0.01%
$ 142.36 million $ 308,897