Unipoly Coin Historical Data

UNP Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 PM $ 0.142
+0.05%
$ 142.41 million $ 300,497
Oct 11, 11 AM $ 0.142
-0.01%
$ 142.36 million $ 308,897
Oct 11, 10 AM $ 0.142
+1.56%
$ 142.34 million $ 317,521
Oct 11, 9 AM $ 0.14
-0.02%
$ 140.41 million $ 322,710
Oct 11, 8 AM $ 0.14
-0.07%
$ 140.27 million $ 329,224
Oct 11, 7 AM $ 0.14
-0.03%
$ 140.17 million $ 333,643
Oct 11, 6 AM $ 0.14
+0.11%
$ 140.36 million $ 326,460
Oct 11, 5 AM $ 0.14
+10.20%
$ 140.29 million $ 325,769
Oct 11, 4 AM $ 0.127
-0.07%
$ 127.35 million $ 330,084
Oct 11, 3 AM $ 0.127
-0.05%
$ 127.38 million $ 335,114
Oct 11, 2 AM $ 0.127
-0.14%
$ 127.21 million $ 339,560
Oct 11, 1 AM $ 0.127
+0.08%
$ 127.17 million $ 342,998
Oct 11, 12 AM $ 0.127
-0.08%
$ 127.15 million $ 345,739
Oct 10, 11 PM $ 0.127
-0.04%
$ 127.28 million $ 348,304
Oct 10, 10 PM $ 0.127
+0.06%
$ 127.32 million $ 352,440
Oct 10, 9 PM $ 0.127
-20.73%
$ 127.24 million $ 356,983
Oct 10, 8 PM $ 0.161
-0.85%
$ 160.78 million $ 361,691
Oct 10, 7 PM $ 0.162
-0.28%
$ 161.96 million $ 370,485
Oct 10, 6 PM $ 0.162
+0.19%
$ 162.43 million $ 380,495
Oct 10, 5 PM $ 0.162
-1.81%
$ 162.12 million $ 387,283
Oct 10, 4 PM $ 0.165
-0.99%
$ 165.23 million $ 389,761
Oct 10, 3 PM $ 0.167
-4.92%
$ 170.38 million $ 387,262
Oct 10, 2 PM $ 0.176
-0.13%
$ 175.61 million $ 377,434
Oct 10, 1 PM $ 0.176
+0.01%
$ 175.93 million $ 373,873
Oct 10, 12 PM $ 0.176
+0.01%
$ 175.64 million $ 370,619
Oct 10, 11 AM $ 0.176
-0.18%
$ 175.61 million $ 369,980
Oct 10, 10 AM $ 0.176
+0.26%
$ 175.95 million $ 369,371
Oct 10, 9 AM $ 0.176
-0.29%
$ 175.54 million $ 367,408
Oct 10, 8 AM $ 0.176
-1.35%
$ 176.06 million $ 367,984
Oct 10, 7 AM $ 0.178
-0.18%
$ 178.48 million $ 375,576
Oct 10, 6 AM $ 0.179
-0.01%
$ 178.81 million $ 390,100
Oct 10, 5 AM $ 0.179
-0.06%
$ 178.81 million $ 397,635
Oct 10, 4 AM $ 0.179
+0.09%
$ 178.94 million $ 399,721
Oct 10, 3 AM $ 0.179
-0.02%
$ 178.89 million $ 403,132
Oct 10, 2 AM $ 0.179
-0.01%
$ 178.85 million $ 408,877
Oct 10, 1 AM $ 0.179
+0.06%
$ 178.91 million $ 417,691
Oct 10, 12 AM $ 0.179
-0.03%
$ 178.86 million $ 421,332
Oct 9, 11 PM $ 0.179
+0.01%
$ 178.77 million $ 426,130
Oct 9, 10 PM $ 0.179
-0.07%
$ 178.75 million $ 429,750
Oct 9, 9 PM $ 0.179
-0.01%
$ 178.87 million $ 431,355
Oct 9, 8 PM $ 0.179
+0.03%
$ 178.93 million $ 434,248
Oct 9, 7 PM $ 0.179
-0.04%
$ 178.83 million $ 438,135
Oct 9, 6 PM $ 0.179
+0.00%
$ 178.97 million $ 444,298
Oct 9, 5 PM $ 0.179
+0.00%
$ 178.92 million $ 451,812
Oct 9, 4 PM $ 0.179
-0.10%
$ 178.74 million $ 455,573
Oct 9, 3 PM $ 0.179
-0.02%
$ 178.79 million $ 453,517
Oct 9, 2 PM $ 0.179
+0.02%
$ 178.87 million $ 456,159
Oct 9, 1 PM $ 0.179
-0.01%
$ 178.92 million $ 468,064
Oct 9, 12 PM $ 0.179
-0.04%
$ 178.89 million $ 480,116
Oct 9, 11 AM $ 0.179
-0.11%
$ 178.79 million $ 485,580