Unipoly Coin Historical Data

UNP Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 AM $ 0.179
-0.11%
$ 178.79 million $ 485,580
Oct 9, 10 AM $ 0.179
-0.01%
$ 178.89 million $ 490,870
Oct 9, 9 AM $ 0.179
-0.97%
$ 178.85 million $ 498,129
Oct 9, 8 AM $ 0.181
+0.23%
$ 180.6 million $ 500,543
Oct 9, 7 AM $ 0.18
-0.06%
$ 180.2 million $ 497,310
Oct 9, 6 AM $ 0.18
-0.27%
$ 180.28 million $ 497,513
Oct 9, 5 AM $ 0.181
+0.11%
$ 180.91 million $ 496,984
Oct 9, 4 AM $ 0.18
-0.12%
$ 180.27 million $ 497,747
Oct 9, 3 AM $ 0.181
-0.01%
$ 180.71 million $ 498,020
Oct 9, 2 AM $ 0.181
-0.06%
$ 180.72 million $ 496,113
Oct 9, 1 AM $ 0.181
+0.24%
$ 180.81 million $ 491,982
Oct 9, 12 AM $ 0.18
-0.21%
$ 180.41 million $ 493,261
Oct 8, 11 PM $ 0.181
+0.27%
$ 180.87 million $ 492,409
Oct 8, 10 PM $ 0.18
-0.19%
$ 180.34 million $ 491,585
Oct 8, 9 PM $ 0.181
-0.03%
$ 180.49 million $ 493,849
Oct 8, 8 PM $ 0.18
-0.17%
$ 180.27 million $ 493,562
Oct 8, 7 PM $ 0.181
+0.08%
$ 180.63 million $ 492,854
Oct 8, 6 PM $ 0.18
-0.15%
$ 180.41 million $ 491,565
Oct 8, 5 PM $ 0.181
+0.03%
$ 180.84 million $ 489,412
Oct 8, 4 PM $ 0.181
+0.21%
$ 180.67 million $ 494,021
Oct 8, 3 PM $ 0.18
-0.08%
$ 180.56 million $ 504,340
Oct 8, 2 PM $ 0.18
-0.27%
$ 180.3 million $ 514,027
Oct 8, 1 PM $ 0.181
-1.64%
$ 180.42 million $ 513,235
Oct 8, 12 PM $ 0.184
+0.17%
$ 183.72 million $ 509,960
Oct 8, 11 AM $ 0.183
-0.45%
$ 183.38 million $ 508,999
Oct 8, 10 AM $ 0.184
+0.36%
$ 184.15 million $ 506,424
Oct 8, 9 AM $ 0.184
+1.20%
$ 183.51 million $ 504,776
Oct 8, 8 AM $ 0.181
-0.11%
$ 181.14 million $ 502,069
Oct 8, 7 AM $ 0.181
+0.04%
$ 181.36 million $ 502,490
Oct 8, 6 AM $ 0.181
-0.03%
$ 181.16 million $ 501,713
Oct 8, 5 AM $ 0.181
+0.02%
$ 181.33 million $ 502,526
Oct 8, 4 AM $ 0.181
+0.00%
$ 181.26 million $ 503,835
Oct 8, 3 AM $ 0.181
-0.10%
$ 181.21 million $ 503,116
Oct 8, 2 AM $ 0.181
+0.00%
$ 181.34 million $ 503,230
Oct 8, 1 AM $ 0.181
+0.14%
$ 181.35 million $ 503,115
Oct 8, 12 AM $ 0.181
-0.03%
$ 181.16 million $ 505,048
Oct 7, 11 PM $ 0.181
-0.05%
$ 181.28 million $ 508,171
Oct 7, 10 PM $ 0.181
+0.13%
$ 181.42 million $ 511,097
Oct 7, 9 PM $ 0.181
+0.07%
$ 181.32 million $ 512,344
Oct 7, 8 PM $ 0.181
+0.07%
$ 181.2 million $ 515,090
Oct 7, 7 PM $ 0.181
-0.03%
$ 181.3 million $ 517,507
Oct 7, 6 PM $ 0.181
-1.25%
$ 181.21 million $ 520,824
Oct 7, 5 PM $ 0.184
+0.09%
$ 183.67 million $ 520,400
Oct 7, 4 PM $ 0.183
-0.19%
$ 183.41 million $ 519,128
Oct 7, 3 PM $ 0.184
+0.29%
$ 184.13 million $ 517,993
Oct 7, 2 PM $ 0.183
-0.82%
$ 183.4 million $ 512,886
Oct 7, 1 PM $ 0.185
+0.67%
$ 185.08 million $ 514,341
Oct 7, 12 PM $ 0.184
+0.20%
$ 183.91 million $ 513,689
Oct 7, 11 AM $ 0.184
-0.08%
$ 183.55 million $ 514,932
Oct 7, 10 AM $ 0.184
+0.02%
$ 183.69 million $ 516,698