Unipoly Coin Historical Data

UNP Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 AM $ 0.184
-0.08%
$ 183.55 million $ 514,932
Oct 7, 10 AM $ 0.184
+0.02%
$ 183.69 million $ 516,698
Oct 7, 9 AM $ 0.184
+0.01%
$ 183.5 million $ 514,270
Oct 7, 8 AM $ 0.184
-0.06%
$ 183.78 million $ 514,461
Oct 7, 7 AM $ 0.184
+0.02%
$ 183.77 million $ 515,621
Oct 7, 6 AM $ 0.184
-1.63%
$ 183.64 million $ 520,271
Oct 7, 5 AM $ 0.187
-0.47%
$ 186.77 million $ 522,280
Oct 7, 4 AM $ 0.188
+0.34%
$ 187.68 million $ 522,143
Oct 7, 3 AM $ 0.187
+0.00%
$ 187.05 million $ 522,276
Oct 7, 2 AM $ 0.187
+0.01%
$ 187.21 million $ 523,229
Oct 7, 1 AM $ 0.187
+0.18%
$ 187.18 million $ 525,431
Oct 7, 12 AM $ 0.187
+0.22%
$ 186.84 million $ 525,937
Oct 6, 11 PM $ 0.187
-0.12%
$ 186.52 million $ 526,427
Oct 6, 10 PM $ 0.187
-0.44%
$ 186.74 million $ 523,040
Oct 6, 9 PM $ 0.187
+0.11%
$ 187.25 million $ 521,589
Oct 6, 8 PM $ 0.187
-0.09%
$ 187.04 million $ 520,327
Oct 6, 7 PM $ 0.187
+1.03%
$ 187.21 million $ 522,730
Oct 6, 6 PM $ 0.186
+0.26%
$ 185.75 million $ 519,442
Oct 6, 5 PM $ 0.185
-0.16%
$ 185.28 million $ 518,568
Oct 6, 4 PM $ 0.186
+0.47%
$ 185.77 million $ 516,267
Oct 6, 3 PM $ 0.185
+0.01%
$ 184.96 million $ 515,235
Oct 6, 2 PM $ 0.185
+1.24%
$ 184.81 million $ 512,350
Oct 6, 1 PM $ 0.183
-0.01%
$ 183.13 million $ 504,078
Oct 6, 12 PM $ 0.183
+0.18%
$ 183.14 million $ 500,193
Oct 6, 11 AM $ 0.182
+0.04%
$ 182.47 million $ 498,602
Oct 6, 10 AM $ 0.182
-0.15%
$ 182.61 million $ 498,651
Oct 6, 9 AM $ 0.183
-0.11%
$ 182.87 million $ 503,497
Oct 6, 8 AM $ 0.183
-0.03%
$ 182.92 million $ 508,361
Oct 6, 7 AM $ 0.183
+0.59%
$ 183.02 million $ 508,067
Oct 6, 6 AM $ 0.182
+0.06%
$ 181.91 million $ 505,788
Oct 6, 5 AM $ 0.182
+0.30%
$ 181.95 million $ 505,372
Oct 6, 4 AM $ 0.181
-0.03%
$ 181.34 million $ 508,067
Oct 6, 3 AM $ 0.182
+0.15%
$ 181.54 million $ 510,920
Oct 6, 2 AM $ 0.181
-0.28%
$ 181.4 million $ 512,720
Oct 6, 1 AM $ 0.182
+0.01%
$ 181.63 million $ 514,422
Oct 6, 12 AM $ 0.182
+0.03%
$ 181.87 million $ 510,212
Oct 5, 11 PM $ 0.182
+0.06%
$ 181.92 million $ 505,086
Oct 5, 10 PM $ 0.182
-0.20%
$ 181.76 million $ 503,430
Oct 5, 9 PM $ 0.182
+0.27%
$ 181.75 million $ 500,774
Oct 5, 8 PM $ 0.181
-0.20%
$ 181.11 million $ 498,389
Oct 5, 7 PM $ 0.181
+0.04%
$ 181.47 million $ 492,907
Oct 5, 6 PM $ 0.181
-0.08%
$ 181.43 million $ 490,073
Oct 5, 5 PM $ 0.182
-0.20%
$ 181.62 million $ 488,741
Oct 5, 4 PM $ 0.182
+0.28%
$ 182.1 million $ 485,877
Oct 5, 3 PM $ 0.181
+0.02%
$ 181.61 million $ 487,300
Oct 5, 2 PM $ 0.181
-0.03%
$ 181.41 million $ 492,324
Oct 5, 1 PM $ 0.182
+0.22%
$ 181.53 million $ 490,169
Oct 5, 12 PM $ 0.181
-0.41%
$ 181.29 million $ 489,464
Oct 5, 11 AM $ 0.182
+0.16%
$ 182.01 million $ 485,273
Oct 5, 10 AM $ 0.182
-0.11%
$ 181.61 million $ 481,281