Unipoly Coin Historical Data

UNP Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 AM $ 0.182
-0.11%
$ 181.61 million $ 481,281
Oct 5, 9 AM $ 0.182
+0.18%
$ 181.61 million $ 475,577
Oct 5, 8 AM $ 0.181
-0.11%
$ 181.28 million $ 469,680
Oct 5, 7 AM $ 0.181
+0.14%
$ 181.5 million $ 465,371
Oct 5, 6 AM $ 0.181
+1.72%
$ 181.21 million $ 460,110
Oct 5, 5 AM $ 0.178
+0.13%
$ 177.97 million $ 456,145
Oct 5, 4 AM $ 0.178
-0.31%
$ 178.14 million $ 452,393
Oct 5, 3 AM $ 0.178
-0.34%
$ 178.61 million $ 448,929
Oct 5, 2 AM $ 0.179
-0.11%
$ 179.44 million $ 444,498
Oct 5, 1 AM $ 0.179
+0.74%
$ 179.29 million $ 438,518
Oct 5, 12 AM $ 0.178
-0.69%
$ 177.94 million $ 437,819
Oct 4, 11 PM $ 0.179
-0.12%
$ 179.2 million $ 437,001
Oct 4, 10 PM $ 0.179
+0.23%
$ 179.42 million $ 437,389
Oct 4, 9 PM $ 0.179
+0.41%
$ 179.01 million $ 436,888
Oct 4, 8 PM $ 0.178
-0.52%
$ 178.33 million $ 436,458
Oct 4, 7 PM $ 0.179
+0.61%
$ 179.13 million $ 438,275
Oct 4, 6 PM $ 0.178
-0.48%
$ 177.98 million $ 441,261
Oct 4, 5 PM $ 0.179
-0.25%
$ 178.54 million $ 449,396
Oct 4, 4 PM $ 0.179
+0.62%
$ 179.02 million $ 462,084
Oct 4, 3 PM $ 0.178
+0.28%
$ 178.01 million $ 469,007
Oct 4, 2 PM $ 0.177
-0.60%
$ 177.41 million $ 468,264
Oct 4, 1 PM $ 0.178
+0.62%
$ 178.48 million $ 473,803
Oct 4, 12 PM $ 0.177
+0.01%
$ 177.39 million $ 478,879
Oct 4, 11 AM $ 0.177
-0.20%
$ 177.36 million $ 480,539
Oct 4, 10 AM $ 0.178
-0.12%
$ 177.72 million $ 481,549
Oct 4, 9 AM $ 0.178
-0.13%
$ 177.89 million $ 481,197
Oct 4, 8 AM $ 0.178
-0.03%
$ 178.21 million $ 482,396
Oct 4, 7 AM $ 0.178
-0.28%
$ 178.15 million $ 485,810
Oct 4, 6 AM $ 0.179
-0.14%
$ 178.63 million $ 487,799
Oct 4, 5 AM $ 0.179
-0.39%
$ 178.85 million $ 488,010
Oct 4, 4 AM $ 0.18
+0.44%
$ 179.59 million $ 485,336
Oct 4, 3 AM $ 0.179
+0.69%
$ 178.9 million $ 483,096
Oct 4, 2 AM $ 0.178
+0.13%
$ 177.77 million $ 484,850
Oct 4, 1 AM $ 0.177
-0.29%
$ 177.24 million $ 484,324
Oct 4, 12 AM $ 0.178
-0.21%
$ 177.77 million $ 486,389
Oct 3, 11 PM $ 0.178
-0.42%
$ 178.11 million $ 488,173
Oct 3, 10 PM $ 0.179
+0.17%
$ 178.86 million $ 489,579
Oct 3, 9 PM $ 0.179
-0.26%
$ 178.55 million $ 489,800
Oct 3, 8 PM $ 0.179
+0.79%
$ 179.03 million $ 490,959
Oct 3, 7 PM $ 0.178
-0.82%
$ 177.51 million $ 487,470
Oct 3, 6 PM $ 0.179
+0.31%
$ 179.09 million $ 487,116
Oct 3, 5 PM $ 0.179
+0.16%
$ 178.72 million $ 480,851
Oct 3, 4 PM $ 0.178
+3.80%
$ 178.54 million $ 468,081
Oct 3, 3 PM $ 0.172
-0.05%
$ 171.62 million $ 460,567
Oct 3, 2 PM $ 0.172
+0.00%
$ 171.71 million $ 457,508
Oct 3, 1 PM $ 0.172
+0.26%
$ 171.93 million $ 457,389
Oct 3, 12 PM $ 0.171
-0.05%
$ 171.39 million $ 452,951
Oct 3, 11 AM $ 0.171
-0.02%
$ 171.36 million $ 452,163
Oct 3, 10 AM $ 0.171
+0.05%
$ 171.44 million $ 450,196
Oct 3, 9 AM $ 0.171
-0.25%
$ 171.5 million $ 449,919